双象股份 sz.002395
15.34
-5.19%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 16.50 | 16.52 | 16.16 | 16.52 | +0.36% | 0.51 | 1.15% |
| 2025-05-26 | 16.38 | 16.58 | 16.31 | 16.46 | +0.06% | 0.45 | 1.00% |
| 2025-05-23 | 16.63 | 16.83 | 16.45 | 16.45 | -1.13% | 0.70 | 1.55% |
| 2025-05-22 | 16.57 | 16.81 | 16.40 | 16.64 | +0.18% | 0.77 | 1.71% |
| 2025-05-21 | 16.88 | 16.90 | 16.52 | 16.61 | -1.93% | 0.91 | 2.02% |
| 2025-05-20 | 16.97 | 16.99 | 16.75 | 16.94 | -0.47% | 0.85 | 1.86% |
| 2025-05-19 | 17.05 | 17.15 | 16.86 | 17.01 | -0.58% | 0.70 | 1.53% |
| 2025-05-16 | 17.02 | 17.24 | 16.94 | 17.11 | +0.52% | 0.97 | 2.09% |
| 2025-05-15 | 16.86 | 17.36 | 16.65 | 17.02 | +1.06% | 1.82 | 3.94% |
| 2025-05-14 | 16.77 | 16.88 | 16.59 | 16.85 | +0.35% | 0.71 | 1.57% |
| 2025-05-13 | 16.98 | 17.31 | 16.77 | 16.79 | -0.18% | 1.01 | 2.19% |
| 2025-05-12 | 16.97 | 17.04 | 16.79 | 16.82 | -0.24% | 0.68 | 1.50% |
| 2025-05-09 | 16.98 | 17.05 | 16.76 | 16.86 | -0.76% | 0.55 | 1.21% |
| 2025-05-08 | 16.83 | 17.10 | 16.77 | 16.99 | +0.53% | 0.75 | 1.64% |
| 2025-05-07 | 17.02 | 17.13 | 16.69 | 16.90 | +0.06% | 0.93 | 2.03% |
| 2025-05-06 | 16.56 | 16.90 | 16.56 | 16.89 | +2.22% | 1.04 | 2.29% |