双象股份 sz.002395
15.34
-5.19%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 17.16 | 17.29 | 17.11 | 17.17 | +0.29% | 1.40 | 3.01% |
| 2025-06-24 | 16.85 | 17.13 | 16.76 | 17.12 | +2.61% | 1.37 | 2.96% |
| 2025-06-23 | 16.57 | 16.75 | 16.55 | 16.69 | -0.06% | 0.81 | 1.80% |
| 2025-06-20 | 16.78 | 16.96 | 16.64 | 16.70 | -0.47% | 0.86 | 1.89% |
| 2025-06-19 | 17.13 | 17.22 | 16.74 | 16.78 | -2.08% | 1.13 | 2.46% |
| 2025-06-18 | 17.19 | 17.39 | 17.08 | 17.13 | -1.03% | 1.20 | 2.59% |
| 2025-06-17 | 17.73 | 17.78 | 17.16 | 17.31 | -2.51% | 1.71 | 3.63% |
| 2025-06-16 | 17.97 | 18.13 | 17.70 | 17.76 | -1.54% | 1.76 | 3.65% |
| 2025-06-13 | 18.71 | 18.76 | 17.99 | 18.04 | -4.51% | 2.62 | 5.31% |
| 2025-06-12 | 18.60 | 19.19 | 18.57 | 18.89 | -1.04% | 2.72 | 5.32% |
| 2025-06-11 | 19.25 | 19.52 | 18.62 | 19.09 | -0.16% | 4.15 | 8.05% |
| 2025-06-10 | 19.38 | 20.51 | 19.11 | 19.12 | -2.23% | 5.84 | 10.90% |
| 2025-06-09 | 19.24 | 19.78 | 19.04 | 19.55 | +0.87% | 5.36 | 10.20% |
| 2025-06-06 | 18.30 | 20.41 | 17.75 | 19.38 | +4.49% | 6.10 | 11.95% |
| 2025-06-05 | 17.80 | 19.12 | 17.80 | 18.55 | +2.35% | 4.54 | 9.01% |
| 2025-06-04 | 18.38 | 18.72 | 17.95 | 18.13 | -0.38% | 4.06 | 8.19% |
| 2025-06-03 | 17.48 | 18.70 | 17.15 | 18.19 | +5.22% | 4.04 | 8.23% |
| 2025-05-30 | 17.35 | 17.84 | 17.24 | 17.29 | +0.29% | 1.81 | 3.82% |
| 2025-05-29 | 16.54 | 17.32 | 16.48 | 17.24 | +4.19% | 1.80 | 3.90% |
| 2025-05-28 | 16.53 | 16.86 | 16.52 | 16.55 | +0.18% | 0.64 | 1.42% |