双象股份 sz.002395
15.34
-5.19%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 18.25 | 18.67 | 18.16 | 18.46 | +1.15% | 1.26 | 2.56% |
| 2026-04-21 | 18.16 | 18.36 | 17.70 | 18.25 | +0.44% | 1.11 | 2.30% |
| 2026-04-20 | 17.91 | 18.35 | 17.84 | 18.17 | +0.89% | 0.99 | 2.03% |
| 2026-04-17 | 17.91 | 18.33 | 17.75 | 18.01 | +0.45% | 1.42 | 2.93% |
| 2026-04-16 | 17.80 | 18.30 | 17.54 | 17.93 | +0.56% | 0.93 | 1.93% |
| 2026-04-15 | 17.87 | 18.17 | 17.71 | 17.83 | -0.39% | 0.78 | 1.62% |
| 2026-04-14 | 17.78 | 18.10 | 17.57 | 17.90 | +0.73% | 1.08 | 2.27% |
| 2026-04-13 | 18.02 | 18.14 | 17.60 | 17.77 | -2.47% | 1.20 | 2.52% |
| 2026-04-10 | 18.64 | 18.76 | 18.11 | 18.22 | -2.20% | 1.55 | 3.16% |
| 2026-04-09 | 18.31 | 18.95 | 18.30 | 18.63 | +1.09% | 1.59 | 3.19% |
| 2026-04-08 | 18.32 | 18.55 | 18.19 | 18.43 | -0.49% | 1.79 | 3.65% |
| 2026-04-07 | 17.48 | 18.85 | 17.48 | 18.52 | +5.83% | 2.06 | 4.18% |
| 2026-04-03 | 18.00 | 18.34 | 17.43 | 17.50 | -2.56% | 0.81 | 1.71% |
| 2026-04-02 | 18.00 | 18.58 | 17.86 | 17.96 | -0.11% | 1.13 | 2.31% |
| 2026-04-01 | 18.61 | 18.70 | 17.81 | 17.98 | -2.76% | 1.28 | 2.63% |
| 2026-03-31 | 18.11 | 18.79 | 18.03 | 18.49 | +1.59% | 1.31 | 2.63% |
| 2026-03-30 | 17.62 | 18.28 | 17.45 | 18.20 | +2.59% | 0.93 | 1.93% |
| 2026-03-27 | 17.38 | 17.90 | 17.30 | 17.74 | +0.62% | 1.01 | 2.13% |
| 2026-03-26 | 18.47 | 18.56 | 17.34 | 17.63 | -3.66% | 1.55 | 3.23% |
| 2026-03-25 | 17.68 | 18.36 | 17.64 | 18.30 | +3.80% | 1.17 | 2.40% |