凯撒文化 sz.002425
3.24
-2.99%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 3.35 | 3.48 | 3.33 | 3.48 | +3.88% | 0.69 | 2.11% |
| 2025-08-19 | 3.37 | 3.40 | 3.32 | 3.35 | -0.59% | 0.41 | 1.28% |
| 2025-08-18 | 3.30 | 3.43 | 3.30 | 3.37 | +2.74% | 0.67 | 2.07% |
| 2025-08-15 | 3.23 | 3.29 | 3.22 | 3.28 | +1.55% | 0.42 | 1.33% |
| 2025-08-14 | 3.24 | 3.32 | 3.21 | 3.23 | 0.00% | 0.58 | 1.84% |
| 2025-08-13 | 3.24 | 3.26 | 3.22 | 3.23 | -0.31% | 0.36 | 1.16% |
| 2025-08-12 | 3.25 | 3.26 | 3.21 | 3.24 | -0.61% | 0.35 | 1.13% |
| 2025-08-11 | 3.27 | 3.32 | 3.24 | 3.26 | -0.61% | 0.41 | 1.32% |
| 2025-08-08 | 3.20 | 3.29 | 3.17 | 3.28 | +2.18% | 0.66 | 2.14% |
| 2025-08-07 | 3.19 | 3.25 | 3.19 | 3.21 | +0.31% | 0.49 | 1.60% |
| 2025-08-06 | 3.16 | 3.22 | 3.15 | 3.20 | +0.95% | 0.53 | 1.73% |
| 2025-08-05 | 3.13 | 3.18 | 3.12 | 3.17 | +1.60% | 0.43 | 1.42% |
| 2025-08-04 | 3.04 | 3.13 | 3.01 | 3.12 | +2.63% | 0.38 | 1.30% |
| 2025-08-01 | 3.01 | 3.06 | 3.00 | 3.04 | +1.67% | 0.29 | 0.99% |
| 2025-07-31 | 3.07 | 3.09 | 2.97 | 2.99 | -2.61% | 0.58 | 2.00% |
| 2025-07-30 | 3.13 | 3.14 | 3.06 | 3.07 | -2.54% | 0.43 | 1.44% |
| 2025-07-29 | 3.17 | 3.19 | 3.13 | 3.15 | -1.25% | 0.30 | 1.00% |
| 2025-07-28 | 3.13 | 3.21 | 3.10 | 3.19 | +1.59% | 0.41 | 1.35% |
| 2025-07-25 | 3.12 | 3.17 | 3.10 | 3.14 | +0.64% | 0.31 | 1.03% |
| 2025-07-24 | 3.10 | 3.14 | 3.09 | 3.12 | +0.65% | 0.30 | 1.01% |