凯撒文化 sz.002425
3.24
-2.99%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 3.72 | 3.83 | 3.69 | 3.74 | 0.00% | 0.85 | 2.35% |
| 2025-12-17 | 3.66 | 3.76 | 3.59 | 3.74 | +3.89% | 1.25 | 3.56% |
| 2025-12-16 | 3.81 | 3.82 | 3.59 | 3.60 | -5.76% | 1.83 | 5.23% |
| 2025-12-15 | 3.83 | 3.88 | 3.80 | 3.82 | -2.55% | 1.13 | 3.09% |
| 2025-12-12 | 4.06 | 4.06 | 3.87 | 3.92 | -5.31% | 2.62 | 6.95% |
| 2025-12-11 | 4.08 | 4.24 | 3.93 | 4.14 | +1.47% | 4.23 | 10.85% |
| 2025-12-10 | 4.08 | 4.08 | 4.08 | 4.08 | nan% | nan | nan% |
| 2025-12-09 | 4.05 | 4.14 | 4.01 | 4.08 | +0.25% | 0.79 | 2.02% |
| 2025-12-08 | 4.09 | 4.09 | 4.05 | 4.07 | +0.49% | 0.60 | 1.54% |
| 2025-12-05 | 3.94 | 4.06 | 3.86 | 4.05 | +2.27% | 0.70 | 1.84% |
| 2025-12-04 | 3.97 | 4.03 | 3.92 | 3.96 | +0.25% | 0.59 | 1.55% |
| 2025-12-03 | 3.99 | 4.02 | 3.91 | 3.95 | -0.75% | 0.67 | 1.78% |
| 2025-12-02 | 4.06 | 4.06 | 3.92 | 3.98 | -2.21% | 0.78 | 2.05% |
| 2025-12-01 | 4.14 | 4.17 | 4.03 | 4.07 | -1.21% | 0.67 | 1.71% |
| 2025-11-28 | 4.09 | 4.12 | 4.03 | 4.12 | +0.98% | 0.43 | 1.11% |
| 2025-11-27 | 4.02 | 4.12 | 4.01 | 4.08 | +1.49% | 0.50 | 1.28% |
| 2025-11-26 | 4.07 | 4.12 | 4.00 | 4.02 | -0.74% | 0.75 | 1.92% |
| 2025-11-25 | 3.94 | 4.08 | 3.91 | 4.05 | +4.11% | 0.81 | 2.10% |
| 2025-11-24 | 3.80 | 3.92 | 3.75 | 3.89 | +2.91% | 0.74 | 2.02% |
| 2025-11-21 | 3.97 | 4.01 | 3.78 | 3.78 | -5.03% | 1.23 | 3.33% |