凯撒文化 sz.002425
3.24
-2.99%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 3.92 | 3.97 | 3.90 | 3.97 | +1.02% | 0.36 | 0.96% |
| 2025-10-22 | 3.86 | 3.97 | 3.85 | 3.93 | +1.55% | 0.45 | 1.19% |
| 2025-10-21 | 3.81 | 3.88 | 3.80 | 3.87 | +1.31% | 0.28 | 0.77% |
| 2025-10-20 | 3.74 | 3.83 | 3.74 | 3.82 | +2.69% | 0.37 | 1.01% |
| 2025-10-17 | 3.82 | 3.86 | 3.69 | 3.72 | -3.12% | 0.44 | 1.21% |
| 2025-10-16 | 3.83 | 3.90 | 3.82 | 3.84 | +0.26% | 0.33 | 0.91% |
| 2025-10-15 | 3.74 | 3.83 | 3.71 | 3.83 | +2.96% | 0.41 | 1.13% |
| 2025-10-14 | 3.79 | 3.83 | 3.70 | 3.72 | -0.80% | 0.43 | 1.20% |
| 2025-10-13 | 3.72 | 3.79 | 3.69 | 3.75 | -3.35% | 0.78 | 2.19% |
| 2025-10-10 | 3.96 | 3.98 | 3.88 | 3.88 | -1.77% | 0.45 | 1.19% |
| 2025-10-09 | 4.02 | 4.02 | 3.94 | 3.95 | -1.74% | 0.46 | 1.20% |
| 2025-09-30 | 3.98 | 4.03 | 3.95 | 4.02 | +1.00% | 0.41 | 1.07% |
| 2025-09-29 | 3.89 | 4.00 | 3.84 | 3.98 | +2.58% | 0.53 | 1.42% |
| 2025-09-26 | 3.94 | 3.97 | 3.83 | 3.88 | -2.02% | 0.91 | 2.46% |
| 2025-09-25 | 3.98 | 4.09 | 3.95 | 3.96 | -0.50% | 0.65 | 1.69% |
| 2025-09-24 | 3.97 | 4.00 | 3.92 | 3.98 | -0.25% | 0.49 | 1.29% |
| 2025-09-23 | 4.05 | 4.05 | 3.85 | 3.99 | -0.99% | 0.81 | 2.15% |
| 2025-09-22 | 3.91 | 4.08 | 3.91 | 4.03 | +3.33% | 0.84 | 2.19% |
| 2025-09-19 | 3.88 | 3.90 | 3.76 | 3.90 | +1.04% | 0.83 | 2.27% |
| 2025-09-18 | 4.03 | 4.10 | 3.83 | 3.86 | -4.22% | 1.56 | 4.14% |