ST棕榈 sz.002431
1.62
-3.57%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 2.41 | 2.42 | 2.36 | 2.40 | -0.41% | 1.16 | 2.69% |
| 2025-06-24 | 2.39 | 2.44 | 2.36 | 2.41 | +0.84% | 1.23 | 2.82% |
| 2025-06-23 | 2.30 | 2.40 | 2.30 | 2.39 | 0.00% | 1.68 | 3.93% |
| 2025-06-20 | 2.36 | 2.49 | 2.36 | 2.39 | +2.14% | 2.61 | 5.95% |
| 2025-06-19 | 2.41 | 2.43 | 2.34 | 2.34 | -3.31% | 1.38 | 3.21% |
| 2025-06-18 | 2.44 | 2.45 | 2.40 | 2.42 | -1.63% | 1.35 | 3.08% |
| 2025-06-17 | 2.49 | 2.50 | 2.44 | 2.46 | 0.00% | 1.58 | 3.53% |
| 2025-06-16 | 2.48 | 2.50 | 2.43 | 2.46 | -0.40% | 1.44 | 3.23% |
| 2025-06-13 | 2.61 | 2.61 | 2.45 | 2.47 | -5.00% | 2.75 | 6.07% |
| 2025-06-12 | 2.67 | 2.67 | 2.58 | 2.60 | -3.35% | 2.97 | 6.29% |
| 2025-06-11 | 2.79 | 2.81 | 2.68 | 2.69 | -1.47% | 2.73 | 5.54% |
| 2025-06-10 | 2.82 | 2.87 | 2.67 | 2.73 | -4.21% | 4.07 | 8.13% |
| 2025-06-09 | 2.79 | 2.91 | 2.73 | 2.85 | +0.71% | 4.47 | 8.77% |
| 2025-06-06 | 2.95 | 2.97 | 2.81 | 2.83 | -6.91% | 6.26 | 12.05% |
| 2025-06-05 | 2.92 | 3.29 | 2.81 | 3.04 | +1.33% | 9.00 | 16.14% |
| 2025-06-04 | 3.06 | 3.09 | 2.95 | 3.00 | -3.85% | 6.67 | 12.26% |
| 2025-06-03 | 3.05 | 3.26 | 2.97 | 3.12 | +5.05% | 10.78 | 19.10% |
| 2025-05-30 | 2.66 | 2.97 | 2.65 | 2.97 | +10.00% | 3.60 | 6.80% |
| 2025-05-29 | 2.80 | 2.88 | 2.67 | 2.70 | -9.09% | 6.58 | 13.08% |
| 2025-05-28 | 2.84 | 3.10 | 2.75 | 2.97 | +2.41% | 9.33 | 17.70% |