ST棕榈 sz.002431
1.62
-3.57%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 2.64 | 2.74 | 2.57 | 2.72 | +6.67% | 1.70 | 3.55% |
| 2026-03-23 | 2.62 | 2.70 | 2.53 | 2.55 | -4.85% | 1.54 | 3.26% |
| 2026-03-20 | 2.75 | 2.80 | 2.67 | 2.68 | -1.47% | 1.38 | 2.79% |
| 2026-03-19 | 2.74 | 2.78 | 2.71 | 2.72 | -0.73% | 1.05 | 2.13% |
| 2026-03-18 | 2.77 | 2.77 | 2.71 | 2.74 | -0.36% | 0.91 | 1.84% |
| 2026-03-17 | 2.78 | 2.84 | 2.74 | 2.75 | -1.43% | 1.08 | 2.15% |
| 2026-03-16 | 2.72 | 2.80 | 2.71 | 2.79 | +2.57% | 1.43 | 2.86% |
| 2026-03-13 | 2.71 | 2.78 | 2.70 | 2.72 | +0.37% | 1.39 | 2.81% |
| 2026-03-12 | 2.73 | 2.76 | 2.70 | 2.71 | -1.09% | 0.93 | 1.89% |
| 2026-03-11 | 2.76 | 2.77 | 2.71 | 2.74 | -0.36% | 1.18 | 2.38% |
| 2026-03-10 | 2.69 | 2.77 | 2.68 | 2.75 | +3.00% | 1.45 | 2.94% |
| 2026-03-09 | 2.65 | 2.69 | 2.61 | 2.67 | -0.37% | 0.93 | 1.95% |
| 2026-03-06 | 2.58 | 2.68 | 2.58 | 2.68 | +3.08% | 0.79 | 1.66% |
| 2026-03-05 | 2.55 | 2.62 | 2.54 | 2.60 | +3.17% | 0.87 | 1.86% |
| 2026-03-04 | 2.48 | 2.54 | 2.44 | 2.52 | +0.80% | 0.79 | 1.75% |
| 2026-03-03 | 2.62 | 2.65 | 2.49 | 2.50 | -4.58% | 1.05 | 2.27% |
| 2026-03-02 | 2.68 | 2.69 | 2.59 | 2.62 | -4.03% | 1.36 | 2.87% |
| 2026-02-27 | 2.68 | 2.73 | 2.66 | 2.73 | +1.49% | 0.85 | 1.74% |
| 2026-02-26 | 2.73 | 2.74 | 2.65 | 2.69 | -1.10% | 1.24 | 2.55% |
| 2026-02-25 | 2.67 | 2.78 | 2.65 | 2.72 | +1.12% | 1.26 | 2.57% |