ST棕榈 sz.002431
1.62
-3.57%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 2.53 | 2.54 | 2.46 | 2.47 | -2.76% | 0.99 | 2.20% |
| 2026-04-21 | 2.57 | 2.58 | 2.53 | 2.54 | -1.55% | 0.58 | 1.26% |
| 2026-04-20 | 2.57 | 2.58 | 2.52 | 2.58 | +0.39% | 0.83 | 1.80% |
| 2026-04-17 | 2.59 | 2.60 | 2.53 | 2.57 | -1.15% | 1.04 | 2.26% |
| 2026-04-16 | 2.59 | 2.62 | 2.56 | 2.60 | +0.39% | 1.13 | 2.41% |
| 2026-04-15 | 2.68 | 2.68 | 2.59 | 2.59 | -3.36% | 1.50 | 3.19% |
| 2026-04-14 | 2.64 | 2.73 | 2.63 | 2.68 | -0.74% | 2.08 | 4.33% |
| 2026-04-13 | 2.56 | 2.85 | 2.56 | 2.70 | +4.25% | 3.07 | 6.29% |
| 2026-04-10 | 2.77 | 2.78 | 2.57 | 2.59 | -5.13% | 2.69 | 5.69% |
| 2026-04-09 | 2.85 | 2.85 | 2.72 | 2.73 | -3.53% | 2.12 | 4.28% |
| 2026-04-08 | 2.85 | 2.85 | 2.73 | 2.83 | +2.17% | 2.75 | 5.47% |
| 2026-04-07 | 2.55 | 2.77 | 2.52 | 2.77 | +9.92% | 2.18 | 4.51% |
| 2026-04-03 | 2.73 | 2.75 | 2.51 | 2.52 | -7.01% | 2.28 | 4.91% |
| 2026-04-02 | 2.81 | 2.87 | 2.70 | 2.71 | -3.21% | 3.06 | 6.15% |
| 2026-04-01 | 2.89 | 3.03 | 2.75 | 2.80 | -2.10% | 4.45 | 8.63% |
| 2026-03-31 | 2.87 | 2.98 | 2.82 | 2.86 | -1.04% | 2.81 | 5.40% |
| 2026-03-30 | 2.75 | 2.92 | 2.74 | 2.89 | +3.58% | 3.29 | 6.44% |
| 2026-03-27 | 2.80 | 2.83 | 2.76 | 2.79 | -1.06% | 1.93 | 3.83% |
| 2026-03-26 | 2.80 | 2.93 | 2.78 | 2.82 | +0.71% | 3.14 | 6.14% |
| 2026-03-25 | 2.73 | 2.82 | 2.69 | 2.80 | +2.94% | 1.61 | 3.22% |