ST棕榈 sz.002431
1.62
-3.57%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 2.88 | 3.12 | 2.84 | 2.90 | +1.05% | 10.66 | 19.87% |
| 2025-05-26 | 2.50 | 2.87 | 2.35 | 2.87 | +9.96% | 6.32 | 13.87% |
| 2025-05-23 | 2.87 | 2.87 | 2.61 | 2.61 | -10.00% | 5.64 | 11.58% |
| 2025-05-22 | 2.90 | 2.90 | 2.90 | 2.90 | +9.85% | 1.05 | 1.99% |
| 2025-05-21 | 2.59 | 2.64 | 2.34 | 2.64 | +10.00% | 4.61 | 10.06% |
| 2025-05-20 | 2.40 | 2.40 | 2.40 | 2.40 | +10.09% | 0.56 | 1.29% |
| 2025-05-19 | 2.07 | 2.18 | 2.03 | 2.18 | +10.10% | 1.76 | 4.57% |
| 2025-05-16 | 1.98 | 2.02 | 1.97 | 1.98 | 0.00% | 0.40 | 1.12% |
| 2025-05-15 | 1.99 | 2.02 | 1.97 | 1.98 | -0.50% | 0.34 | 0.94% |
| 2025-05-14 | 1.98 | 2.00 | 1.96 | 1.99 | +0.51% | 0.41 | 1.15% |
| 2025-05-13 | 2.01 | 2.03 | 1.98 | 1.98 | -1.00% | 0.35 | 0.95% |
| 2025-05-12 | 2.05 | 2.05 | 1.97 | 2.00 | -2.44% | 0.59 | 1.63% |
| 2025-05-09 | 2.06 | 2.08 | 2.02 | 2.05 | +0.49% | 0.51 | 1.37% |
| 2025-05-08 | 2.02 | 2.06 | 2.01 | 2.04 | 0.00% | 0.61 | 1.66% |
| 2025-05-07 | 2.02 | 2.05 | 2.00 | 2.04 | +1.49% | 0.73 | 1.98% |
| 2025-05-06 | 1.90 | 2.03 | 1.89 | 2.01 | +6.91% | 0.81 | 2.27% |