ST棕榈 sz.002431
1.62
-3.57%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 2.41 | 2.43 | 2.36 | 2.36 | -1.67% | 1.24 | 2.86% |
| 2025-07-22 | 2.39 | 2.41 | 2.34 | 2.40 | +0.42% | 1.33 | 3.08% |
| 2025-07-21 | 2.34 | 2.43 | 2.33 | 2.39 | +2.58% | 1.43 | 3.31% |
| 2025-07-18 | 2.33 | 2.35 | 2.31 | 2.33 | 0.00% | 0.63 | 1.49% |
| 2025-07-17 | 2.32 | 2.35 | 2.32 | 2.33 | +0.87% | 0.60 | 1.42% |
| 2025-07-16 | 2.30 | 2.32 | 2.28 | 2.31 | +0.43% | 0.65 | 1.55% |
| 2025-07-15 | 2.38 | 2.39 | 2.28 | 2.30 | -3.77% | 1.60 | 3.81% |
| 2025-07-14 | 2.44 | 2.45 | 2.38 | 2.39 | -2.85% | 1.29 | 2.96% |
| 2025-07-11 | 2.48 | 2.53 | 2.43 | 2.46 | -1.20% | 1.52 | 3.42% |
| 2025-07-10 | 2.43 | 2.51 | 2.41 | 2.49 | +2.05% | 2.11 | 4.72% |
| 2025-07-09 | 2.40 | 2.47 | 2.39 | 2.44 | +1.67% | 2.02 | 4.55% |
| 2025-07-08 | 2.42 | 2.43 | 2.35 | 2.40 | 0.00% | 1.28 | 2.97% |
| 2025-07-07 | 2.37 | 2.40 | 2.34 | 2.40 | +0.84% | 1.09 | 2.53% |
| 2025-07-04 | 2.41 | 2.50 | 2.37 | 2.38 | -2.06% | 1.91 | 4.34% |
| 2025-07-03 | 2.34 | 2.52 | 2.33 | 2.43 | +3.40% | 2.89 | 6.56% |
| 2025-07-02 | 2.37 | 2.38 | 2.33 | 2.35 | -0.84% | 1.08 | 2.54% |
| 2025-07-01 | 2.37 | 2.40 | 2.35 | 2.37 | 0.00% | 1.16 | 2.70% |
| 2025-06-30 | 2.36 | 2.39 | 2.35 | 2.37 | 0.00% | 1.04 | 2.41% |
| 2025-06-27 | 2.39 | 2.42 | 2.37 | 2.37 | -0.84% | 1.53 | 3.52% |
| 2025-06-26 | 2.39 | 2.42 | 2.36 | 2.39 | -0.42% | 1.31 | 3.01% |