万里扬 sz.002434
7.55
-1.44%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 9.68 | 9.77 | 9.50 | 9.69 | -0.82% | 2.07 | 1.64% |
| 2025-10-22 | 9.56 | 9.83 | 9.40 | 9.77 | +1.88% | 3.08 | 2.43% |
| 2025-10-21 | 9.66 | 9.69 | 9.56 | 9.59 | -0.10% | 1.69 | 1.34% |
| 2025-10-20 | 9.68 | 9.86 | 9.55 | 9.60 | 0.00% | 2.57 | 2.02% |
| 2025-10-17 | 9.99 | 10.11 | 9.57 | 9.60 | -4.38% | 3.30 | 2.58% |
| 2025-10-16 | 10.41 | 10.48 | 10.00 | 10.04 | -3.74% | 4.77 | 3.55% |
| 2025-10-15 | 10.25 | 10.60 | 10.16 | 10.43 | +1.86% | 5.44 | 4.00% |
| 2025-10-14 | 10.33 | 10.60 | 10.16 | 10.24 | -0.19% | 5.16 | 3.80% |
| 2025-10-13 | 9.90 | 10.29 | 9.69 | 10.26 | +1.08% | 4.69 | 3.58% |
| 2025-10-10 | 9.95 | 10.38 | 9.85 | 10.15 | +2.01% | 4.93 | 3.69% |
| 2025-10-09 | 9.94 | 10.00 | 9.68 | 9.95 | +0.30% | 3.64 | 2.82% |
| 2025-09-30 | 9.80 | 9.96 | 9.71 | 9.92 | +1.33% | 2.88 | 2.23% |
| 2025-09-29 | 9.27 | 9.83 | 9.22 | 9.79 | +0.20% | 5.00 | 3.97% |
| 2025-09-26 | 9.84 | 10.09 | 9.75 | 9.77 | -2.40% | 3.94 | 3.05% |
| 2025-09-25 | 10.19 | 10.27 | 9.87 | 10.01 | -1.96% | 5.68 | 4.33% |
| 2025-09-24 | 10.13 | 10.34 | 9.93 | 10.21 | +1.79% | 6.80 | 5.12% |
| 2025-09-23 | 9.98 | 10.10 | 9.79 | 10.03 | +0.60% | 6.55 | 5.03% |
| 2025-09-22 | 9.60 | 10.27 | 9.55 | 9.97 | +4.73% | 8.71 | 6.61% |
| 2025-09-19 | 9.87 | 9.95 | 9.50 | 9.52 | -2.46% | 6.69 | 5.28% |
| 2025-09-18 | 9.66 | 10.28 | 9.58 | 9.76 | +0.93% | 12.52 | 9.65% |