誉衡药业 sz.002437
3.07
-1.29%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 3.08 | 3.10 | 3.04 | 3.07 | -1.29% | 1.44 | 2.24% |
| 2026-05-22 | 3.10 | 3.12 | 3.06 | 3.11 | +1.63% | 1.29 | 1.98% |
| 2026-05-21 | 3.14 | 3.18 | 3.06 | 3.06 | -2.55% | 1.67 | 2.54% |
| 2026-05-20 | 3.18 | 3.19 | 3.12 | 3.14 | -1.88% | 1.33 | 2.01% |
| 2026-05-19 | 3.15 | 3.20 | 3.14 | 3.20 | +1.27% | 1.53 | 2.29% |
| 2026-05-18 | 3.13 | 3.18 | 3.10 | 3.16 | +0.32% | 1.44 | 2.18% |
| 2026-05-15 | 3.20 | 3.22 | 3.13 | 3.15 | -1.87% | 2.00 | 3.00% |
| 2026-05-14 | 3.26 | 3.29 | 3.21 | 3.21 | -1.53% | 2.19 | 3.21% |
| 2026-05-13 | 3.24 | 3.29 | 3.23 | 3.26 | +0.31% | 1.75 | 2.58% |
| 2026-05-12 | 3.33 | 3.34 | 3.25 | 3.25 | -2.99% | 2.68 | 3.92% |
| 2026-05-11 | 3.31 | 3.37 | 3.27 | 3.35 | +0.90% | 3.16 | 4.58% |
| 2026-05-08 | 3.38 | 3.39 | 3.30 | 3.32 | -2.06% | 3.05 | 4.38% |
| 2026-05-07 | 3.42 | 3.45 | 3.37 | 3.39 | -0.59% | 2.25 | 3.18% |
| 2026-05-06 | 3.52 | 3.53 | 3.39 | 3.41 | -3.12% | 4.00 | 5.61% |
| 2026-04-30 | 3.60 | 3.61 | 3.50 | 3.52 | -2.76% | 2.73 | 3.70% |
| 2026-04-29 | 3.59 | 3.66 | 3.53 | 3.62 | +0.28% | 2.33 | 3.09% |
| 2026-04-28 | 3.77 | 3.79 | 3.60 | 3.61 | -4.24% | 4.04 | 5.29% |
| 2026-04-27 | 3.69 | 3.79 | 3.66 | 3.77 | +1.89% | 3.27 | 4.19% |
| 2026-04-24 | 3.61 | 3.80 | 3.53 | 3.70 | +1.37% | 4.54 | 5.90% |
| 2026-04-23 | 3.73 | 3.74 | 3.61 | 3.65 | -2.67% | 3.89 | 5.10% |