誉衡药业 sz.002437
3.07
-1.29%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 3.03 | 3.12 | 3.00 | 3.11 | +4.71% | 1.78 | 2.78% |
| 2026-03-23 | 3.14 | 3.15 | 2.94 | 2.97 | -7.19% | 2.25 | 3.54% |
| 2026-03-20 | 3.28 | 3.32 | 3.20 | 3.20 | -2.44% | 1.32 | 1.94% |
| 2026-03-19 | 3.38 | 3.39 | 3.26 | 3.28 | -3.53% | 2.01 | 2.91% |
| 2026-03-18 | 3.35 | 3.40 | 3.32 | 3.40 | +1.49% | 1.49 | 2.12% |
| 2026-03-17 | 3.36 | 3.44 | 3.34 | 3.35 | 0.00% | 2.08 | 2.92% |
| 2026-03-16 | 3.37 | 3.40 | 3.34 | 3.35 | -0.89% | 1.23 | 1.75% |
| 2026-03-13 | 3.37 | 3.43 | 3.33 | 3.38 | +0.30% | 1.90 | 2.67% |
| 2026-03-12 | 3.34 | 3.40 | 3.33 | 3.37 | +0.90% | 1.64 | 2.32% |
| 2026-03-11 | 3.36 | 3.37 | 3.32 | 3.34 | -0.60% | 1.04 | 1.48% |
| 2026-03-10 | 3.34 | 3.37 | 3.32 | 3.36 | +0.90% | 1.13 | 1.61% |
| 2026-03-09 | 3.36 | 3.36 | 3.30 | 3.33 | -1.77% | 1.54 | 2.21% |
| 2026-03-06 | 3.26 | 3.39 | 3.24 | 3.39 | +4.31% | 2.24 | 3.19% |
| 2026-03-05 | 3.25 | 3.28 | 3.23 | 3.25 | +0.93% | 1.33 | 1.95% |
| 2026-03-04 | 3.23 | 3.28 | 3.18 | 3.22 | -1.23% | 1.78 | 2.64% |
| 2026-03-03 | 3.37 | 3.40 | 3.26 | 3.26 | -2.98% | 2.05 | 2.94% |
| 2026-03-02 | 3.43 | 3.45 | 3.33 | 3.36 | -3.45% | 2.27 | 3.20% |
| 2026-02-27 | 3.45 | 3.50 | 3.44 | 3.48 | +0.29% | 1.71 | 2.35% |
| 2026-02-26 | 3.43 | 3.57 | 3.41 | 3.47 | +1.76% | 3.24 | 4.42% |
| 2026-02-25 | 3.37 | 3.43 | 3.36 | 3.41 | +0.89% | 1.39 | 1.95% |