誉衡药业 sz.002437
3.07
-1.29%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 2.88 | 2.94 | 2.83 | 2.87 | +0.70% | 3.06 | 5.06% |
| 2025-06-24 | 2.85 | 2.88 | 2.83 | 2.85 | +0.35% | 2.11 | 3.53% |
| 2025-06-23 | 2.77 | 2.87 | 2.74 | 2.84 | +1.43% | 3.00 | 5.07% |
| 2025-06-20 | 2.78 | 2.82 | 2.75 | 2.80 | +1.08% | 2.99 | 5.11% |
| 2025-06-19 | 2.89 | 2.90 | 2.76 | 2.77 | -4.48% | 3.24 | 5.50% |
| 2025-06-18 | 2.95 | 2.96 | 2.88 | 2.90 | -2.68% | 3.22 | 5.28% |
| 2025-06-17 | 3.03 | 3.13 | 2.97 | 2.98 | -1.32% | 4.43 | 6.97% |
| 2025-06-16 | 2.98 | 3.14 | 2.95 | 3.02 | +1.00% | 4.26 | 6.67% |
| 2025-06-13 | 3.07 | 3.18 | 2.98 | 2.99 | -3.24% | 5.77 | 8.99% |
| 2025-06-12 | 3.07 | 3.15 | 3.05 | 3.09 | +0.65% | 5.38 | 8.29% |
| 2025-06-11 | 3.12 | 3.14 | 3.04 | 3.07 | -1.29% | 5.71 | 8.86% |
| 2025-06-10 | 3.18 | 3.25 | 3.06 | 3.11 | +2.30% | 13.91 | 21.10% |
| 2025-06-09 | 2.76 | 3.04 | 2.76 | 3.04 | +10.14% | 5.85 | 9.48% |
| 2025-06-06 | 2.78 | 2.83 | 2.73 | 2.76 | -1.08% | 3.02 | 5.20% |
| 2025-06-05 | 2.88 | 2.95 | 2.76 | 2.79 | -3.46% | 5.18 | 8.76% |
| 2025-06-04 | 2.91 | 2.99 | 2.85 | 2.89 | -0.34% | 6.01 | 9.86% |
| 2025-06-03 | 2.89 | 2.98 | 2.85 | 2.90 | -0.68% | 7.65 | 12.52% |
| 2025-05-30 | 2.95 | 3.10 | 2.92 | 2.92 | -4.89% | 11.56 | 18.38% |
| 2025-05-29 | 2.83 | 3.11 | 2.77 | 3.07 | +8.48% | 15.74 | 24.86% |
| 2025-05-28 | 2.95 | 2.99 | 2.81 | 2.83 | -2.08% | 10.51 | 17.43% |