誉衡药业 sz.002437
3.07
-1.29%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 2.69 | 2.89 | 2.68 | 2.89 | +9.89% | 5.61 | 9.38% |
| 2025-05-26 | 2.73 | 2.75 | 2.61 | 2.63 | -1.87% | 5.92 | 10.60% |
| 2025-05-23 | 2.53 | 2.79 | 2.53 | 2.68 | +5.51% | 10.54 | 18.38% |
| 2025-05-22 | 2.57 | 2.58 | 2.52 | 2.54 | -1.93% | 1.39 | 2.60% |
| 2025-05-21 | 2.58 | 2.62 | 2.57 | 2.59 | -0.77% | 1.69 | 3.10% |
| 2025-05-20 | 2.54 | 2.69 | 2.54 | 2.61 | +2.76% | 2.87 | 5.25% |
| 2025-05-19 | 2.54 | 2.54 | 2.49 | 2.54 | 0.00% | 1.51 | 2.86% |
| 2025-05-16 | 2.47 | 2.55 | 2.44 | 2.54 | +3.25% | 2.50 | 4.76% |
| 2025-05-15 | 2.45 | 2.49 | 2.44 | 2.46 | +0.41% | 1.33 | 2.56% |
| 2025-05-14 | 2.44 | 2.46 | 2.42 | 2.45 | 0.00% | 0.96 | 1.87% |
| 2025-05-13 | 2.45 | 2.47 | 2.43 | 2.45 | +0.41% | 1.11 | 2.15% |
| 2025-05-12 | 2.46 | 2.47 | 2.40 | 2.44 | -0.41% | 1.52 | 2.98% |
| 2025-05-09 | 2.50 | 2.51 | 2.45 | 2.45 | -2.39% | 1.31 | 2.54% |
| 2025-05-08 | 2.50 | 2.55 | 2.49 | 2.51 | -0.40% | 1.35 | 2.58% |
| 2025-05-07 | 2.54 | 2.57 | 2.49 | 2.52 | 0.00% | 1.46 | 2.79% |
| 2025-05-06 | 2.50 | 2.52 | 2.47 | 2.52 | +2.44% | 1.53 | 2.97% |