誉衡药业 sz.002437
3.07
-1.29%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 3.18 | 3.24 | 3.15 | 3.17 | -1.25% | 3.27 | 4.87% |
| 2025-07-22 | 3.24 | 3.26 | 3.18 | 3.21 | -1.53% | 4.43 | 6.56% |
| 2025-07-21 | 3.27 | 3.34 | 3.24 | 3.26 | -1.21% | 4.74 | 6.90% |
| 2025-07-18 | 3.25 | 3.39 | 3.18 | 3.30 | +0.61% | 7.16 | 10.41% |
| 2025-07-17 | 3.15 | 3.35 | 3.14 | 3.28 | +3.47% | 7.77 | 11.32% |
| 2025-07-16 | 3.12 | 3.20 | 3.10 | 3.17 | +1.60% | 4.83 | 7.31% |
| 2025-07-15 | 3.21 | 3.25 | 3.09 | 3.12 | -4.00% | 6.44 | 9.77% |
| 2025-07-14 | 3.13 | 3.34 | 3.11 | 3.25 | +3.83% | 11.11 | 16.37% |
| 2025-07-11 | 3.18 | 3.24 | 3.11 | 3.13 | -0.32% | 12.01 | 18.08% |
| 2025-07-10 | 2.86 | 3.14 | 2.85 | 3.14 | +10.18% | 8.93 | 13.89% |
| 2025-07-09 | 2.91 | 2.91 | 2.84 | 2.85 | -2.40% | 2.97 | 4.92% |
| 2025-07-08 | 2.89 | 2.98 | 2.88 | 2.92 | +0.34% | 3.24 | 5.28% |
| 2025-07-07 | 2.93 | 2.97 | 2.89 | 2.91 | -1.02% | 2.48 | 4.05% |
| 2025-07-04 | 2.96 | 2.98 | 2.92 | 2.94 | -0.68% | 2.30 | 3.73% |
| 2025-07-03 | 2.94 | 2.97 | 2.89 | 2.96 | +1.02% | 3.13 | 5.05% |
| 2025-07-02 | 2.90 | 2.99 | 2.88 | 2.93 | +0.34% | 3.80 | 6.16% |
| 2025-07-01 | 2.85 | 2.93 | 2.83 | 2.92 | +2.46% | 3.80 | 6.25% |
| 2025-06-30 | 2.83 | 2.86 | 2.81 | 2.85 | +0.35% | 1.82 | 3.05% |
| 2025-06-27 | 2.81 | 2.86 | 2.81 | 2.84 | +1.07% | 1.80 | 3.03% |
| 2025-06-26 | 2.84 | 2.89 | 2.80 | 2.81 | -2.09% | 2.44 | 4.11% |