誉衡药业 sz.002437
3.07
-1.29%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 3.70 | 3.78 | 3.65 | 3.75 | +0.54% | 3.57 | 4.61% |
| 2026-04-21 | 3.84 | 3.87 | 3.70 | 3.73 | -3.12% | 4.70 | 6.00% |
| 2026-04-20 | 3.71 | 3.95 | 3.71 | 3.85 | +3.49% | 6.73 | 8.39% |
| 2026-04-17 | 3.86 | 3.87 | 3.67 | 3.72 | -3.88% | 6.27 | 8.05% |
| 2026-04-16 | 3.87 | 3.99 | 3.83 | 3.87 | -1.02% | 8.91 | 11.00% |
| 2026-04-15 | 3.86 | 3.98 | 3.68 | 3.91 | +5.68% | 14.94 | 18.57% |
| 2026-04-14 | 3.67 | 3.73 | 3.59 | 3.70 | +1.93% | 3.51 | 4.61% |
| 2026-04-13 | 3.68 | 3.70 | 3.56 | 3.63 | -0.27% | 4.03 | 5.32% |
| 2026-04-10 | 3.58 | 3.78 | 3.49 | 3.64 | +1.11% | 6.57 | 8.67% |
| 2026-04-09 | 3.70 | 3.80 | 3.56 | 3.60 | -2.96% | 6.47 | 8.51% |
| 2026-04-08 | 3.77 | 3.81 | 3.64 | 3.71 | -0.54% | 6.44 | 8.32% |
| 2026-04-07 | 3.78 | 3.85 | 3.59 | 3.73 | +0.27% | 9.10 | 11.69% |
| 2026-04-03 | 3.65 | 3.90 | 3.65 | 3.72 | -2.62% | 13.35 | 16.98% |
| 2026-04-02 | 3.56 | 3.91 | 3.53 | 3.82 | +7.61% | 18.75 | 23.65% |
| 2026-04-01 | 3.52 | 3.58 | 3.43 | 3.55 | +2.01% | 4.78 | 6.50% |
| 2026-03-31 | 3.46 | 3.56 | 3.45 | 3.48 | -0.29% | 5.23 | 7.15% |
| 2026-03-30 | 3.35 | 3.50 | 3.33 | 3.49 | +3.56% | 5.09 | 7.09% |
| 2026-03-27 | 3.11 | 3.38 | 3.11 | 3.37 | +6.98% | 3.35 | 4.87% |
| 2026-03-26 | 3.18 | 3.25 | 3.14 | 3.15 | -0.94% | 1.15 | 1.72% |
| 2026-03-25 | 3.13 | 3.20 | 3.10 | 3.18 | +2.25% | 1.34 | 2.03% |