闰土股份 sz.002440
9.24
-3.65%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 14.71 | 15.50 | 14.30 | 15.22 | +2.91% | 17.47 | 12.36% |
| 2026-02-13 | 14.96 | 15.55 | 14.70 | 14.79 | -1.07% | 14.98 | 10.51% |
| 2026-02-12 | 14.94 | 15.40 | 14.54 | 14.95 | -0.13% | 18.17 | 12.83% |
| 2026-02-11 | 14.92 | 15.54 | 14.22 | 14.97 | -2.67% | 20.93 | 14.80% |
| 2026-02-10 | 15.53 | 15.60 | 14.60 | 15.38 | +5.85% | 29.56 | 20.71% |
| 2026-02-09 | 13.74 | 14.53 | 13.74 | 14.53 | +9.99% | 7.35 | 5.44% |
| 2026-02-06 | 12.15 | 13.21 | 12.15 | 13.21 | +9.99% | 11.13 | 9.14% |
| 2026-02-05 | 12.26 | 12.40 | 11.61 | 12.01 | -3.69% | 13.30 | 11.72% |
| 2026-02-04 | 12.60 | 13.10 | 12.08 | 12.47 | -0.80% | 15.03 | 12.67% |
| 2026-02-03 | 11.92 | 12.80 | 11.80 | 12.57 | +4.32% | 17.17 | 14.73% |
| 2026-02-02 | 12.59 | 12.95 | 12.00 | 12.05 | -4.29% | 23.26 | 19.81% |
| 2026-01-30 | 11.52 | 13.01 | 11.31 | 12.59 | +6.42% | 26.32 | 22.73% |
| 2026-01-29 | 11.00 | 11.83 | 10.91 | 11.83 | +10.05% | 24.80 | 22.95% |
| 2026-01-28 | 10.20 | 10.75 | 10.20 | 10.75 | +10.03% | 7.35 | 7.26% |
| 2026-01-27 | 9.55 | 9.80 | 9.38 | 9.77 | -0.81% | 7.03 | 7.74% |
| 2026-01-26 | 9.43 | 9.95 | 9.42 | 9.85 | +4.90% | 9.78 | 10.68% |
| 2026-01-23 | 9.39 | 9.58 | 9.11 | 9.39 | +0.64% | 10.29 | 11.61% |
| 2026-01-22 | 8.86 | 9.37 | 8.70 | 9.33 | +3.55% | 10.07 | 11.71% |
| 2026-01-21 | 8.12 | 9.01 | 8.11 | 9.01 | +10.01% | 7.93 | 9.55% |
| 2026-01-20 | 8.02 | 8.21 | 7.98 | 8.19 | +2.12% | 2.00 | 2.59% |