闰土股份 sz.002440
9.24
-3.65%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 6.95 | 7.11 | 6.95 | 7.07 | +2.46% | 1.55 | 2.34% |
| 2025-09-16 | 6.88 | 6.95 | 6.84 | 6.90 | +0.15% | 0.94 | 1.44% |
| 2025-09-15 | 6.95 | 7.03 | 6.88 | 6.89 | -1.15% | 1.07 | 1.63% |
| 2025-09-12 | 7.13 | 7.13 | 6.95 | 6.97 | -1.97% | 1.41 | 2.12% |
| 2025-09-11 | 7.12 | 7.12 | 7.05 | 7.11 | +0.14% | 0.59 | 0.87% |
| 2025-09-10 | 7.11 | 7.14 | 7.07 | 7.10 | -0.28% | 0.51 | 0.76% |
| 2025-09-09 | 7.07 | 7.15 | 7.04 | 7.12 | +0.71% | 1.09 | 1.63% |
| 2025-09-08 | 7.05 | 7.11 | 6.99 | 7.07 | +0.57% | 1.22 | 1.83% |
| 2025-09-05 | 7.04 | 7.07 | 6.98 | 7.03 | +0.14% | 0.75 | 1.13% |
| 2025-09-04 | 6.97 | 7.08 | 6.95 | 7.02 | +1.15% | 0.74 | 1.11% |
| 2025-09-03 | 7.16 | 7.18 | 6.93 | 6.94 | -2.80% | 0.90 | 1.35% |
| 2025-09-02 | 7.23 | 7.26 | 7.10 | 7.14 | -1.52% | 1.04 | 1.54% |
| 2025-09-01 | 7.41 | 7.43 | 7.19 | 7.25 | -1.63% | 1.90 | 2.75% |
| 2025-08-29 | 7.47 | 7.66 | 7.36 | 7.37 | -0.81% | 2.74 | 3.86% |
| 2025-08-28 | 7.45 | 7.52 | 7.21 | 7.43 | -1.07% | 1.33 | 1.91% |
| 2025-08-27 | 7.73 | 7.74 | 7.51 | 7.51 | -2.85% | 1.67 | 2.32% |
| 2025-08-26 | 7.62 | 7.81 | 7.56 | 7.73 | +1.58% | 2.45 | 3.37% |
| 2025-08-25 | 7.63 | 7.65 | 7.59 | 7.61 | 0.00% | 1.45 | 2.01% |
| 2025-08-22 | 7.65 | 7.65 | 7.55 | 7.61 | -0.39% | 1.13 | 1.57% |
| 2025-08-21 | 7.65 | 7.68 | 7.60 | 7.64 | -0.26% | 1.02 | 1.42% |