中南文化 sz.002445
3.60
-2.17%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 3.69 | 3.72 | 3.55 | 3.60 | -2.17% | 3.69 | 4.33% |
| 2026-05-22 | 3.54 | 3.72 | 3.54 | 3.68 | +4.25% | 4.04 | 4.66% |
| 2026-05-21 | 3.71 | 3.77 | 3.50 | 3.53 | -4.85% | 4.76 | 5.52% |
| 2026-05-20 | 3.84 | 3.85 | 3.66 | 3.71 | -4.87% | 5.83 | 6.60% |
| 2026-05-19 | 3.99 | 3.99 | 3.81 | 3.90 | -2.26% | 6.38 | 6.92% |
| 2026-05-18 | 4.03 | 4.05 | 3.92 | 3.99 | -6.12% | 11.59 | 12.30% |
| 2026-05-15 | 3.89 | 4.27 | 3.89 | 4.25 | +9.54% | 17.49 | 17.49% |
| 2026-05-14 | 3.95 | 4.03 | 3.86 | 3.88 | -3.00% | 6.23 | 6.70% |
| 2026-05-13 | 3.98 | 4.14 | 3.96 | 4.00 | +1.78% | 7.92 | 8.29% |
| 2026-05-12 | 3.92 | 4.05 | 3.87 | 3.93 | +1.55% | 7.76 | 8.27% |
| 2026-05-11 | 3.95 | 4.00 | 3.85 | 3.87 | -2.03% | 5.53 | 6.00% |
| 2026-05-08 | 3.94 | 4.02 | 3.85 | 3.95 | +1.28% | 8.96 | 9.66% |
| 2026-05-07 | 3.71 | 4.08 | 3.70 | 3.90 | +5.12% | 10.67 | 11.39% |
| 2026-05-06 | 3.65 | 3.75 | 3.63 | 3.71 | +1.92% | 5.05 | 5.77% |
| 2026-04-30 | 3.81 | 3.85 | 3.62 | 3.64 | -4.71% | 6.38 | 7.30% |
| 2026-04-29 | 3.67 | 3.95 | 3.65 | 3.82 | +2.69% | 8.16 | 8.98% |
| 2026-04-28 | 3.60 | 3.88 | 3.58 | 3.72 | -1.85% | 9.02 | 10.30% |
| 2026-04-27 | 3.60 | 3.90 | 3.45 | 3.79 | +6.76% | 10.92 | 12.59% |
| 2026-04-24 | 3.46 | 3.65 | 3.43 | 3.55 | +1.72% | 8.37 | 9.88% |
| 2026-04-23 | 3.45 | 3.51 | 3.33 | 3.49 | +1.16% | 6.49 | 8.00% |