中南文化 sz.002445
3.60
-2.17%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 3.71 | 4.08 | 3.70 | 4.08 | +9.97% | 9.43 | 9.95% |
| 2026-03-23 | 3.76 | 4.01 | 3.65 | 3.71 | -5.36% | 12.63 | 14.03% |
| 2026-03-20 | 4.05 | 4.26 | 3.90 | 3.92 | -4.39% | 15.88 | 16.59% |
| 2026-03-19 | 4.02 | 4.29 | 3.88 | 4.10 | +0.74% | 25.22 | 26.15% |
| 2026-03-18 | 3.69 | 4.07 | 3.69 | 4.07 | +10.00% | 18.31 | 19.36% |
| 2026-03-17 | 3.80 | 4.08 | 3.65 | 3.70 | -8.42% | 20.55 | 22.84% |
| 2026-03-16 | 4.72 | 4.77 | 4.04 | 4.04 | -10.02% | 32.27 | 31.03% |
| 2026-03-13 | 4.49 | 4.49 | 4.49 | 4.49 | +10.05% | 5.16 | 4.86% |
| 2026-03-12 | 4.08 | 4.08 | 4.08 | 4.08 | +9.97% | 0.48 | 0.49% |
| 2026-03-11 | 3.71 | 3.71 | 3.71 | 3.71 | +10.09% | 0.30 | 0.34% |
| 2026-03-10 | 3.37 | 3.37 | 3.37 | 3.37 | +10.13% | 0.15 | 0.19% |
| 2026-03-09 | 3.06 | 3.06 | 3.06 | 3.06 | +10.07% | 0.54 | 0.74% |
| 2026-03-06 | 2.78 | 2.78 | 2.78 | 2.78 | nan% | nan | nan% |
| 2026-03-05 | 2.78 | 2.78 | 2.78 | 2.78 | nan% | nan | nan% |
| 2026-03-04 | 2.78 | 2.78 | 2.78 | 2.78 | nan% | nan | nan% |
| 2026-03-03 | 2.78 | 2.78 | 2.78 | 2.78 | nan% | nan | nan% |
| 2026-03-02 | 2.78 | 2.78 | 2.78 | 2.78 | nan% | nan | nan% |
| 2026-02-27 | 2.78 | 2.78 | 2.78 | 2.78 | nan% | nan | nan% |
| 2026-02-26 | 2.78 | 2.78 | 2.78 | 2.78 | nan% | nan | nan% |
| 2026-02-25 | 2.78 | 2.78 | 2.78 | 2.78 | nan% | nan | nan% |