中南文化 sz.002445
3.60
-2.17%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 2.58 | 2.61 | 2.53 | 2.54 | -1.55% | 1.18 | 1.93% |
| 2025-07-22 | 2.54 | 2.59 | 2.52 | 2.58 | +1.57% | 1.93 | 3.19% |
| 2025-07-21 | 2.46 | 2.57 | 2.46 | 2.54 | +3.25% | 2.05 | 3.42% |
| 2025-07-18 | 2.46 | 2.47 | 2.43 | 2.46 | +0.41% | 0.64 | 1.10% |
| 2025-07-17 | 2.46 | 2.48 | 2.44 | 2.45 | -0.81% | 0.79 | 1.35% |
| 2025-07-16 | 2.48 | 2.49 | 2.45 | 2.47 | -0.40% | 0.90 | 1.54% |
| 2025-07-15 | 2.53 | 2.56 | 2.45 | 2.48 | -2.36% | 1.23 | 2.09% |
| 2025-07-14 | 2.56 | 2.57 | 2.52 | 2.54 | -0.78% | 0.76 | 1.26% |
| 2025-07-11 | 2.55 | 2.57 | 2.53 | 2.56 | +0.39% | 1.02 | 1.68% |
| 2025-07-10 | 2.53 | 2.56 | 2.51 | 2.55 | +0.39% | 0.94 | 1.57% |
| 2025-07-09 | 2.51 | 2.56 | 2.50 | 2.54 | +1.20% | 1.19 | 1.99% |
| 2025-07-08 | 2.50 | 2.52 | 2.49 | 2.51 | +0.40% | 0.67 | 1.14% |
| 2025-07-07 | 2.50 | 2.52 | 2.48 | 2.50 | 0.00% | 0.69 | 1.16% |
| 2025-07-04 | 2.54 | 2.55 | 2.49 | 2.50 | -1.57% | 0.84 | 1.42% |
| 2025-07-03 | 2.55 | 2.57 | 2.52 | 2.54 | -0.39% | 0.69 | 1.16% |
| 2025-07-02 | 2.54 | 2.57 | 2.51 | 2.55 | +0.79% | 1.11 | 1.84% |
| 2025-07-01 | 2.56 | 2.59 | 2.52 | 2.53 | -0.78% | 1.01 | 1.68% |
| 2025-06-30 | 2.46 | 2.58 | 2.46 | 2.55 | +3.66% | 1.85 | 3.08% |
| 2025-06-27 | 2.46 | 2.49 | 2.45 | 2.46 | 0.00% | 0.54 | 0.92% |
| 2025-06-26 | 2.45 | 2.48 | 2.44 | 2.46 | +0.41% | 0.75 | 1.29% |