中南文化 sz.002445
3.60
-2.17%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 2.46 | 2.47 | 2.42 | 2.45 | 0.00% | 0.69 | 1.19% |
| 2025-06-24 | 2.40 | 2.46 | 2.40 | 2.45 | +2.51% | 0.61 | 1.05% |
| 2025-06-23 | 2.35 | 2.40 | 2.34 | 2.39 | +1.27% | 0.50 | 0.89% |
| 2025-06-20 | 2.40 | 2.43 | 2.36 | 2.36 | -1.26% | 0.64 | 1.13% |
| 2025-06-19 | 2.42 | 2.42 | 2.37 | 2.39 | -1.24% | 0.86 | 1.51% |
| 2025-06-18 | 2.45 | 2.45 | 2.40 | 2.42 | -1.22% | 0.81 | 1.40% |
| 2025-06-17 | 2.49 | 2.49 | 2.43 | 2.45 | -1.21% | 0.76 | 1.30% |
| 2025-06-16 | 2.46 | 2.49 | 2.44 | 2.48 | +0.81% | 0.79 | 1.34% |
| 2025-06-13 | 2.52 | 2.53 | 2.45 | 2.46 | -2.77% | 1.00 | 1.68% |
| 2025-06-12 | 2.51 | 2.54 | 2.50 | 2.53 | +0.40% | 0.76 | 1.27% |
| 2025-06-11 | 2.53 | 2.59 | 2.51 | 2.52 | 0.00% | 1.14 | 1.88% |
| 2025-06-10 | 2.52 | 2.53 | 2.48 | 2.52 | 0.00% | 0.99 | 1.65% |
| 2025-06-09 | 2.50 | 2.53 | 2.47 | 2.52 | +1.20% | 0.85 | 1.43% |
| 2025-06-06 | 2.49 | 2.51 | 2.48 | 2.49 | +0.40% | 0.83 | 1.40% |
| 2025-06-05 | 2.51 | 2.52 | 2.48 | 2.48 | 0.00% | 0.89 | 1.50% |
| 2025-06-04 | 2.44 | 2.48 | 2.44 | 2.48 | +1.64% | 0.97 | 1.65% |
| 2025-06-03 | 2.42 | 2.47 | 2.41 | 2.44 | +0.83% | 0.68 | 1.18% |
| 2025-05-30 | 2.45 | 2.48 | 2.42 | 2.42 | -1.22% | 0.85 | 1.46% |
| 2025-05-29 | 2.44 | 2.46 | 2.43 | 2.45 | 0.00% | 0.82 | 1.41% |
| 2025-05-28 | 2.45 | 2.47 | 2.42 | 2.45 | -0.41% | 0.96 | 1.64% |