中南文化 sz.002445
3.60
-2.17%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 2.42 | 2.47 | 2.42 | 2.46 | +1.65% | 1.16 | 1.99% |
| 2025-05-26 | 2.35 | 2.42 | 2.35 | 2.42 | +2.11% | 0.97 | 1.70% |
| 2025-05-23 | 2.36 | 2.41 | 2.35 | 2.37 | 0.00% | 1.06 | 1.87% |
| 2025-05-22 | 2.35 | 2.39 | 2.34 | 2.37 | +0.85% | 1.03 | 1.83% |
| 2025-05-21 | 2.36 | 2.37 | 2.33 | 2.35 | -0.42% | 0.67 | 1.19% |
| 2025-05-20 | 2.35 | 2.37 | 2.34 | 2.36 | +0.43% | 0.75 | 1.34% |
| 2025-05-19 | 2.30 | 2.36 | 2.29 | 2.35 | +1.73% | 1.21 | 2.17% |
| 2025-05-16 | 2.32 | 2.34 | 2.29 | 2.31 | -2.94% | 1.50 | 2.73% |
| 2025-05-15 | 2.29 | 2.42 | 2.27 | 2.38 | +3.48% | 1.44 | 2.59% |
| 2025-05-14 | 2.29 | 2.32 | 2.27 | 2.30 | +0.44% | 0.62 | 1.13% |
| 2025-05-13 | 2.31 | 2.34 | 2.28 | 2.29 | 0.00% | 0.74 | 1.35% |
| 2025-05-12 | 2.30 | 2.31 | 2.26 | 2.29 | 0.00% | 0.63 | 1.15% |
| 2025-05-09 | 2.32 | 2.33 | 2.28 | 2.29 | -0.87% | 0.64 | 1.17% |
| 2025-05-08 | 2.29 | 2.32 | 2.29 | 2.31 | +0.43% | 0.58 | 1.05% |
| 2025-05-07 | 2.32 | 2.33 | 2.27 | 2.30 | 0.00% | 0.96 | 1.76% |
| 2025-05-06 | 2.28 | 2.31 | 2.27 | 2.30 | +2.68% | 0.78 | 1.43% |