中南文化 sz.002445
3.60
-2.17%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 3.40 | 3.46 | 3.37 | 3.45 | 0.00% | 3.42 | 4.22% |
| 2026-04-21 | 3.41 | 3.47 | 3.31 | 3.45 | +1.17% | 5.73 | 7.13% |
| 2026-04-20 | 3.38 | 3.41 | 3.33 | 3.41 | +0.89% | 3.16 | 3.95% |
| 2026-04-17 | 3.40 | 3.41 | 3.32 | 3.38 | -1.17% | 3.42 | 4.30% |
| 2026-04-16 | 3.36 | 3.43 | 3.31 | 3.42 | +1.79% | 4.05 | 5.04% |
| 2026-04-15 | 3.42 | 3.45 | 3.34 | 3.36 | -1.47% | 4.30 | 5.36% |
| 2026-04-14 | 3.45 | 3.52 | 3.36 | 3.41 | -1.73% | 4.54 | 5.61% |
| 2026-04-13 | 3.39 | 3.48 | 3.39 | 3.47 | +2.66% | 4.28 | 5.26% |
| 2026-04-10 | 3.49 | 3.51 | 3.38 | 3.38 | -2.87% | 4.89 | 6.04% |
| 2026-04-09 | 3.58 | 3.58 | 3.42 | 3.48 | -3.87% | 4.99 | 6.05% |
| 2026-04-08 | 3.58 | 3.67 | 3.55 | 3.62 | +1.97% | 6.53 | 7.65% |
| 2026-04-07 | 3.52 | 3.57 | 3.42 | 3.55 | -1.66% | 6.25 | 7.51% |
| 2026-04-03 | 3.45 | 3.72 | 3.25 | 3.61 | +3.14% | 10.84 | 13.27% |
| 2026-04-02 | 3.75 | 3.76 | 3.46 | 3.50 | -8.85% | 10.14 | 12.03% |
| 2026-04-01 | 4.06 | 4.10 | 3.75 | 3.84 | -4.71% | 12.45 | 13.72% |
| 2026-03-31 | 4.20 | 4.34 | 4.01 | 4.03 | -4.28% | 14.56 | 14.96% |
| 2026-03-30 | 4.34 | 4.39 | 4.01 | 4.21 | -5.18% | 19.07 | 19.29% |
| 2026-03-27 | 4.00 | 4.44 | 4.00 | 4.44 | +9.90% | 20.10 | 19.66% |
| 2026-03-26 | 4.20 | 4.25 | 4.01 | 4.04 | -5.39% | 12.99 | 13.44% |
| 2026-03-25 | 4.08 | 4.35 | 3.99 | 4.27 | +4.66% | 21.73 | 21.96% |