盛路通信 sz.002446
10.61
+1.82%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 10.50 | 10.73 | 10.25 | 10.61 | +1.82% | 3.89 | 4.36% |
| 2026-05-22 | 10.24 | 10.46 | 10.07 | 10.42 | +3.27% | 3.06 | 3.50% |
| 2026-05-21 | 10.60 | 10.70 | 10.05 | 10.09 | -3.90% | 4.51 | 5.09% |
| 2026-05-20 | 10.66 | 10.76 | 10.43 | 10.50 | -3.40% | 4.09 | 4.58% |
| 2026-05-19 | 10.91 | 11.00 | 10.60 | 10.87 | +1.78% | 4.66 | 5.08% |
| 2026-05-18 | 10.39 | 10.89 | 10.35 | 10.68 | +3.09% | 4.71 | 5.19% |
| 2026-05-15 | 10.69 | 10.75 | 10.23 | 10.36 | -2.45% | 4.79 | 5.43% |
| 2026-05-14 | 11.08 | 11.12 | 10.62 | 10.62 | -4.15% | 5.50 | 6.00% |
| 2026-05-13 | 11.02 | 11.15 | 10.95 | 11.08 | -0.27% | 5.08 | 5.43% |
| 2026-05-12 | 11.18 | 11.34 | 10.98 | 11.11 | -1.51% | 6.10 | 6.46% |
| 2026-05-11 | 10.99 | 11.35 | 10.98 | 11.28 | +4.74% | 10.23 | 10.78% |
| 2026-05-08 | 10.52 | 10.85 | 10.46 | 10.77 | +2.28% | 4.74 | 5.23% |
| 2026-05-07 | 10.35 | 10.54 | 10.28 | 10.53 | +2.33% | 3.64 | 4.11% |
| 2026-05-06 | 10.07 | 10.43 | 10.06 | 10.29 | +2.90% | 3.94 | 4.51% |
| 2026-04-30 | 9.78 | 10.09 | 9.73 | 10.00 | +1.83% | 3.19 | 3.79% |
| 2026-04-29 | 9.74 | 9.89 | 9.71 | 9.82 | +0.20% | 2.23 | 2.68% |
| 2026-04-28 | 10.15 | 10.15 | 9.68 | 9.80 | -4.85% | 4.22 | 5.05% |
| 2026-04-27 | 9.99 | 10.33 | 9.96 | 10.30 | +2.79% | 3.13 | 3.60% |
| 2026-04-24 | 10.38 | 10.46 | 9.99 | 10.02 | -4.30% | 4.70 | 5.47% |
| 2026-04-23 | 10.76 | 10.81 | 10.35 | 10.47 | -3.94% | 5.72 | 6.41% |