盛路通信 sz.002446
10.61
+1.82%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 9.36 | 9.45 | 9.14 | 9.44 | +3.17% | 2.78 | 3.53% |
| 2026-03-23 | 9.51 | 9.65 | 9.06 | 9.15 | -6.25% | 3.87 | 4.88% |
| 2026-03-20 | 10.18 | 10.23 | 9.76 | 9.76 | -3.65% | 3.13 | 3.71% |
| 2026-03-19 | 10.26 | 10.31 | 10.09 | 10.13 | -2.78% | 2.41 | 2.80% |
| 2026-03-18 | 10.18 | 10.43 | 10.06 | 10.42 | +2.86% | 2.83 | 3.26% |
| 2026-03-17 | 10.60 | 10.64 | 10.09 | 10.13 | -3.80% | 3.09 | 3.54% |
| 2026-03-16 | 10.50 | 10.58 | 10.35 | 10.53 | +0.10% | 2.64 | 2.98% |
| 2026-03-13 | 10.83 | 10.95 | 10.50 | 10.52 | -3.22% | 3.47 | 3.83% |
| 2026-03-12 | 11.13 | 11.20 | 10.74 | 10.87 | -2.77% | 4.78 | 5.15% |
| 2026-03-11 | 11.35 | 11.57 | 11.17 | 11.18 | -0.45% | 6.63 | 6.89% |
| 2026-03-10 | 10.72 | 11.25 | 10.72 | 11.23 | +5.35% | 6.83 | 7.30% |
| 2026-03-09 | 10.36 | 10.74 | 10.27 | 10.66 | 0.00% | 4.35 | 4.89% |
| 2026-03-06 | 10.70 | 10.87 | 10.56 | 10.66 | -1.20% | 3.45 | 3.80% |
| 2026-03-05 | 10.58 | 10.80 | 10.55 | 10.79 | +3.55% | 4.42 | 4.89% |
| 2026-03-04 | 10.09 | 10.51 | 10.09 | 10.42 | +0.68% | 4.00 | 4.54% |
| 2026-03-03 | 11.44 | 11.46 | 10.30 | 10.35 | -9.45% | 10.59 | 11.62% |
| 2026-03-02 | 11.35 | 11.66 | 11.25 | 11.43 | +1.33% | 10.33 | 10.65% |
| 2026-02-27 | 11.20 | 11.35 | 11.14 | 11.28 | +0.18% | 4.12 | 4.32% |
| 2026-02-26 | 11.14 | 11.38 | 11.08 | 11.26 | +0.54% | 5.42 | 5.68% |
| 2026-02-25 | 11.04 | 11.24 | 10.90 | 11.20 | +1.36% | 4.36 | 4.62% |