盛路通信 sz.002446
10.61
+1.82%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 6.76 | 6.82 | 6.67 | 6.79 | -0.15% | 2.16 | 3.77% |
| 2025-05-26 | 6.46 | 6.82 | 6.46 | 6.80 | +5.26% | 3.59 | 6.30% |
| 2025-05-23 | 6.64 | 6.70 | 6.43 | 6.46 | -3.00% | 1.86 | 3.36% |
| 2025-05-22 | 6.57 | 6.78 | 6.52 | 6.66 | +1.06% | 2.16 | 3.81% |
| 2025-05-21 | 6.69 | 6.72 | 6.57 | 6.59 | -1.64% | 1.25 | 2.24% |
| 2025-05-20 | 6.69 | 6.73 | 6.62 | 6.70 | -0.15% | 1.52 | 2.69% |
| 2025-05-19 | 6.65 | 6.72 | 6.58 | 6.71 | +1.05% | 1.28 | 2.27% |
| 2025-05-16 | 6.57 | 6.71 | 6.57 | 6.64 | +0.61% | 1.34 | 2.37% |
| 2025-05-15 | 6.75 | 6.76 | 6.60 | 6.60 | -2.22% | 1.69 | 3.01% |
| 2025-05-14 | 6.69 | 6.85 | 6.66 | 6.75 | +0.45% | 2.30 | 4.01% |
| 2025-05-13 | 6.93 | 6.94 | 6.70 | 6.72 | -3.03% | 3.33 | 5.77% |
| 2025-05-12 | 6.75 | 6.99 | 6.68 | 6.93 | +2.97% | 4.66 | 7.98% |
| 2025-05-09 | 6.77 | 6.84 | 6.63 | 6.73 | -0.15% | 3.45 | 6.05% |
| 2025-05-08 | 6.56 | 6.75 | 6.54 | 6.74 | +2.12% | 2.99 | 5.29% |
| 2025-05-07 | 6.65 | 6.69 | 6.52 | 6.60 | +0.46% | 2.92 | 5.23% |
| 2025-05-06 | 6.46 | 6.58 | 6.42 | 6.57 | +2.66% | 2.48 | 4.50% |