盛路通信 sz.002446
10.61
+1.82%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 7.00 | 7.42 | 7.00 | 7.24 | +3.58% | 5.76 | 9.44% |
| 2025-06-24 | 6.95 | 7.05 | 6.93 | 6.99 | +0.14% | 2.80 | 4.72% |
| 2025-06-23 | 6.66 | 7.00 | 6.63 | 6.98 | +4.33% | 3.18 | 5.45% |
| 2025-06-20 | 6.78 | 6.82 | 6.64 | 6.69 | -1.33% | 1.79 | 3.15% |
| 2025-06-19 | 6.92 | 6.94 | 6.74 | 6.78 | -2.73% | 2.15 | 3.72% |
| 2025-06-18 | 6.90 | 7.00 | 6.88 | 6.97 | +0.29% | 2.62 | 4.46% |
| 2025-06-17 | 6.98 | 7.01 | 6.80 | 6.95 | -0.43% | 2.73 | 4.67% |
| 2025-06-16 | 6.66 | 7.09 | 6.63 | 6.98 | +4.65% | 4.43 | 7.57% |
| 2025-06-13 | 6.86 | 6.89 | 6.65 | 6.67 | -3.33% | 3.03 | 5.31% |
| 2025-06-12 | 6.78 | 6.94 | 6.73 | 6.90 | +1.47% | 2.51 | 4.30% |
| 2025-06-11 | 6.80 | 6.89 | 6.77 | 6.80 | -0.15% | 1.37 | 2.37% |
| 2025-06-10 | 6.91 | 6.95 | 6.73 | 6.81 | -1.45% | 2.27 | 3.91% |
| 2025-06-09 | 6.89 | 6.98 | 6.86 | 6.91 | +0.29% | 2.05 | 3.50% |
| 2025-06-06 | 6.97 | 7.02 | 6.88 | 6.89 | -1.29% | 2.04 | 3.47% |
| 2025-06-05 | 6.75 | 7.03 | 6.65 | 6.98 | +3.25% | 4.23 | 7.21% |
| 2025-06-04 | 6.79 | 6.88 | 6.72 | 6.76 | -0.88% | 1.67 | 2.91% |
| 2025-06-03 | 6.84 | 6.94 | 6.77 | 6.82 | -0.15% | 1.91 | 3.30% |
| 2025-05-30 | 6.91 | 6.96 | 6.78 | 6.83 | -1.58% | 2.37 | 4.09% |
| 2025-05-29 | 6.78 | 6.98 | 6.75 | 6.94 | +2.21% | 2.81 | 4.81% |
| 2025-05-28 | 6.76 | 6.83 | 6.71 | 6.79 | 0.00% | 1.94 | 3.37% |