盛路通信 sz.002446
10.61
+1.82%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 10.80 | 11.07 | 10.60 | 10.90 | +3.32% | 8.12 | 8.83% |
| 2026-04-21 | 10.74 | 10.74 | 10.47 | 10.55 | -1.86% | 3.29 | 3.68% |
| 2026-04-20 | 10.51 | 10.78 | 10.45 | 10.75 | +2.28% | 4.78 | 5.28% |
| 2026-04-17 | 10.30 | 10.57 | 10.30 | 10.51 | +0.29% | 4.01 | 4.53% |
| 2026-04-16 | 9.96 | 10.55 | 9.87 | 10.48 | +5.22% | 6.74 | 7.73% |
| 2026-04-15 | 10.12 | 10.24 | 9.93 | 9.96 | -0.70% | 3.09 | 3.60% |
| 2026-04-14 | 9.87 | 10.03 | 9.86 | 10.03 | +2.35% | 2.44 | 2.90% |
| 2026-04-13 | 9.75 | 9.90 | 9.71 | 9.80 | -0.61% | 2.03 | 2.44% |
| 2026-04-10 | 9.97 | 10.10 | 9.85 | 9.86 | -0.60% | 2.34 | 2.78% |
| 2026-04-09 | 10.00 | 10.03 | 9.85 | 9.92 | -1.49% | 1.98 | 2.35% |
| 2026-04-08 | 9.81 | 10.08 | 9.81 | 10.07 | +4.90% | 2.44 | 2.89% |
| 2026-04-07 | 9.64 | 9.77 | 9.56 | 9.60 | -0.41% | 1.27 | 1.55% |
| 2026-04-03 | 9.89 | 9.92 | 9.64 | 9.64 | -1.73% | 1.60 | 1.94% |
| 2026-04-02 | 9.91 | 10.04 | 9.73 | 9.81 | -1.60% | 1.74 | 2.07% |
| 2026-04-01 | 10.20 | 10.20 | 9.83 | 9.97 | +0.71% | 2.45 | 2.91% |
| 2026-03-31 | 10.00 | 10.23 | 9.88 | 9.90 | -0.90% | 3.06 | 3.59% |
| 2026-03-30 | 9.51 | 10.00 | 9.50 | 9.99 | +2.88% | 2.60 | 3.13% |
| 2026-03-27 | 9.36 | 9.72 | 9.32 | 9.71 | +1.89% | 2.11 | 2.59% |
| 2026-03-26 | 9.73 | 9.77 | 9.43 | 9.53 | -1.14% | 2.61 | 3.21% |
| 2026-03-25 | 9.47 | 9.69 | 9.46 | 9.64 | +2.12% | 2.51 | 3.08% |