盛路通信 sz.002446
10.61
+1.82%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 7.20 | 7.20 | 7.09 | 7.12 | -1.39% | 1.59 | 2.63% |
| 2025-07-22 | 7.27 | 7.28 | 7.16 | 7.22 | -0.41% | 1.69 | 2.77% |
| 2025-07-21 | 7.25 | 7.28 | 7.19 | 7.25 | +0.28% | 1.60 | 2.60% |
| 2025-07-18 | 7.22 | 7.40 | 7.17 | 7.23 | +0.28% | 2.81 | 4.55% |
| 2025-07-17 | 6.95 | 7.23 | 6.95 | 7.21 | +3.74% | 2.69 | 4.47% |
| 2025-07-16 | 6.99 | 7.04 | 6.92 | 6.95 | -0.57% | 1.22 | 2.06% |
| 2025-07-15 | 7.08 | 7.12 | 6.91 | 6.99 | -1.27% | 2.00 | 3.38% |
| 2025-07-14 | 7.15 | 7.16 | 7.06 | 7.08 | -0.98% | 1.71 | 2.84% |
| 2025-07-11 | 7.13 | 7.19 | 7.10 | 7.15 | -0.28% | 1.88 | 3.10% |
| 2025-07-10 | 7.18 | 7.25 | 7.12 | 7.17 | -0.42% | 1.68 | 2.77% |
| 2025-07-09 | 7.19 | 7.29 | 7.09 | 7.20 | 0.00% | 1.79 | 2.93% |
| 2025-07-08 | 7.13 | 7.41 | 7.10 | 7.20 | +0.84% | 2.19 | 3.57% |
| 2025-07-07 | 7.20 | 7.21 | 7.10 | 7.14 | -0.56% | 1.21 | 2.00% |
| 2025-07-04 | 7.37 | 7.39 | 7.15 | 7.18 | -2.58% | 2.43 | 3.96% |
| 2025-07-03 | 7.19 | 7.47 | 7.19 | 7.37 | +2.65% | 3.34 | 5.36% |
| 2025-07-02 | 7.29 | 7.29 | 7.13 | 7.18 | -1.64% | 2.04 | 3.35% |
| 2025-07-01 | 7.35 | 7.39 | 7.23 | 7.30 | -1.08% | 2.69 | 4.35% |
| 2025-06-30 | 7.33 | 7.50 | 7.28 | 7.38 | +1.37% | 3.07 | 4.90% |
| 2025-06-27 | 7.32 | 7.40 | 7.25 | 7.28 | 0.00% | 3.42 | 5.52% |
| 2025-06-26 | 7.20 | 7.45 | 7.20 | 7.28 | +0.55% | 4.82 | 7.78% |