长高电新 sz.002452
12.23
+5.98%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 7.52 | 7.59 | 7.49 | 7.57 | +0.40% | 0.89 | 2.28% |
| 2025-08-19 | 7.51 | 7.58 | 7.49 | 7.54 | +0.40% | 1.07 | 2.74% |
| 2025-08-18 | 7.44 | 7.51 | 7.43 | 7.51 | +1.34% | 1.46 | 3.77% |
| 2025-08-15 | 7.34 | 7.43 | 7.31 | 7.41 | +1.36% | 0.87 | 2.27% |
| 2025-08-14 | 7.44 | 7.44 | 7.30 | 7.31 | -1.61% | 0.95 | 2.48% |
| 2025-08-13 | 7.40 | 7.46 | 7.40 | 7.43 | +0.27% | 0.84 | 2.19% |
| 2025-08-12 | 7.44 | 7.46 | 7.40 | 7.41 | -0.27% | 0.71 | 1.84% |
| 2025-08-11 | 7.40 | 7.45 | 7.38 | 7.43 | +0.40% | 0.80 | 2.09% |
| 2025-08-08 | 7.37 | 7.43 | 7.32 | 7.40 | +0.41% | 0.71 | 1.86% |
| 2025-08-07 | 7.43 | 7.45 | 7.35 | 7.37 | -0.80% | 0.97 | 2.53% |
| 2025-08-06 | 7.40 | 7.43 | 7.37 | 7.43 | +0.54% | 0.74 | 1.92% |
| 2025-08-05 | 7.38 | 7.40 | 7.36 | 7.39 | +0.27% | 0.58 | 1.51% |
| 2025-08-04 | 7.32 | 7.40 | 7.31 | 7.37 | +0.14% | 0.67 | 1.74% |
| 2025-08-01 | 7.30 | 7.40 | 7.29 | 7.36 | +0.82% | 0.97 | 2.55% |
| 2025-07-31 | 7.30 | 7.36 | 7.27 | 7.30 | -0.27% | 0.93 | 2.46% |
| 2025-07-30 | 7.34 | 7.38 | 7.29 | 7.32 | -0.68% | 1.00 | 2.64% |
| 2025-07-29 | 7.37 | 7.41 | 7.29 | 7.37 | 0.00% | 1.09 | 2.86% |
| 2025-07-28 | 7.38 | 7.41 | 7.32 | 7.37 | -0.27% | 1.31 | 3.43% |
| 2025-07-25 | 7.57 | 7.57 | 7.37 | 7.39 | -2.50% | 1.98 | 5.14% |
| 2025-07-24 | 7.61 | 7.66 | 7.47 | 7.58 | -1.17% | 2.96 | 7.58% |