长高电新 sz.002452
12.23
+5.98%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 7.47 | 7.52 | 7.44 | 7.50 | +0.94% | 0.78 | 2.02% |
| 2025-09-16 | 7.52 | 7.52 | 7.39 | 7.43 | -1.06% | 0.88 | 2.28% |
| 2025-09-15 | 7.39 | 7.54 | 7.36 | 7.51 | +1.75% | 1.60 | 4.12% |
| 2025-09-12 | 7.40 | 7.40 | 7.34 | 7.38 | -0.27% | 0.54 | 1.41% |
| 2025-09-11 | 7.36 | 7.40 | 7.30 | 7.40 | +0.41% | 0.54 | 1.41% |
| 2025-09-10 | 7.39 | 7.39 | 7.31 | 7.37 | 0.00% | 0.51 | 1.34% |
| 2025-09-09 | 7.36 | 7.41 | 7.31 | 7.37 | +0.14% | 0.64 | 1.68% |
| 2025-09-08 | 7.34 | 7.37 | 7.29 | 7.36 | +0.54% | 0.76 | 2.01% |
| 2025-09-05 | 7.19 | 7.45 | 7.15 | 7.32 | +1.80% | 1.12 | 2.96% |
| 2025-09-04 | 7.17 | 7.22 | 7.09 | 7.19 | +0.28% | 0.57 | 1.54% |
| 2025-09-03 | 7.33 | 7.33 | 7.15 | 7.17 | -2.17% | 0.72 | 1.93% |
| 2025-09-02 | 7.34 | 7.35 | 7.16 | 7.33 | 0.00% | 1.08 | 2.88% |
| 2025-09-01 | 7.38 | 7.38 | 7.30 | 7.33 | -0.81% | 0.85 | 2.25% |
| 2025-08-29 | 7.37 | 7.43 | 7.34 | 7.39 | 0.00% | 0.78 | 2.04% |
| 2025-08-28 | 7.43 | 7.45 | 7.23 | 7.39 | -0.54% | 1.28 | 3.37% |
| 2025-08-27 | 7.57 | 7.60 | 7.42 | 7.43 | -1.84% | 1.46 | 3.75% |
| 2025-08-26 | 7.55 | 7.61 | 7.50 | 7.57 | -0.52% | 1.16 | 2.96% |
| 2025-08-25 | 7.54 | 7.62 | 7.54 | 7.61 | +0.92% | 1.44 | 3.68% |
| 2025-08-22 | 7.54 | 7.55 | 7.46 | 7.54 | 0.00% | 1.13 | 2.91% |
| 2025-08-21 | 7.59 | 7.59 | 7.50 | 7.54 | -0.39% | 0.78 | 1.99% |