长高电新 sz.002452
12.23
+5.98%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 7.53 | 7.55 | 7.43 | 7.53 | -0.53% | 0.88 | 2.27% |
| 2025-10-22 | 7.67 | 7.67 | 7.56 | 7.57 | -1.30% | 0.85 | 2.15% |
| 2025-10-21 | 7.67 | 7.76 | 7.62 | 7.67 | +0.13% | 1.19 | 2.99% |
| 2025-10-20 | 7.61 | 7.75 | 7.56 | 7.66 | +1.59% | 1.62 | 4.09% |
| 2025-10-17 | 7.78 | 7.82 | 7.51 | 7.54 | -3.81% | 1.89 | 4.78% |
| 2025-10-16 | 7.95 | 7.99 | 7.79 | 7.84 | -1.01% | 1.45 | 3.55% |
| 2025-10-15 | 7.76 | 7.97 | 7.73 | 7.92 | +1.79% | 2.01 | 4.92% |
| 2025-10-14 | 7.85 | 7.95 | 7.70 | 7.78 | -0.51% | 1.59 | 3.91% |
| 2025-10-13 | 7.67 | 7.87 | 7.58 | 7.82 | -0.38% | 1.52 | 3.79% |
| 2025-10-10 | 7.73 | 7.94 | 7.70 | 7.85 | +1.16% | 1.90 | 4.68% |
| 2025-10-09 | 7.68 | 7.90 | 7.67 | 7.76 | +1.17% | 1.78 | 4.43% |
| 2025-09-30 | 7.57 | 7.70 | 7.54 | 7.67 | +1.32% | 1.28 | 3.22% |
| 2025-09-29 | 7.54 | 7.64 | 7.45 | 7.57 | -0.13% | 1.19 | 3.03% |
| 2025-09-26 | 7.57 | 7.67 | 7.52 | 7.58 | -0.26% | 1.15 | 2.93% |
| 2025-09-25 | 7.60 | 7.72 | 7.52 | 7.60 | -0.13% | 1.60 | 4.07% |
| 2025-09-24 | 7.61 | 7.62 | 7.51 | 7.61 | +0.13% | 1.11 | 2.82% |
| 2025-09-23 | 7.73 | 7.73 | 7.49 | 7.60 | -2.43% | 2.22 | 5.65% |
| 2025-09-22 | 7.70 | 7.93 | 7.61 | 7.79 | +4.97% | 4.57 | 11.37% |
| 2025-09-19 | 7.42 | 7.48 | 7.38 | 7.42 | -0.13% | 0.58 | 1.52% |
| 2025-09-18 | 7.48 | 7.51 | 7.33 | 7.43 | -0.93% | 0.98 | 2.54% |