青龙管业 sz.002457
13.25
-1.12%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 13.75 | 13.97 | 13.15 | 13.25 | -1.12% | 6.56 | 14.51% |
| 2026-05-22 | 13.03 | 13.66 | 13.00 | 13.40 | +0.98% | 6.30 | 14.17% |
| 2026-05-21 | 12.65 | 13.48 | 12.46 | 13.27 | +3.59% | 6.94 | 16.08% |
| 2026-05-20 | 12.75 | 13.20 | 12.61 | 12.81 | +0.95% | 4.32 | 10.07% |
| 2026-05-19 | 12.65 | 13.29 | 12.58 | 12.69 | -0.86% | 5.79 | 13.44% |
| 2026-05-18 | 12.36 | 13.19 | 12.00 | 12.80 | +5.70% | 6.33 | 15.19% |
| 2026-05-15 | 11.81 | 12.24 | 11.72 | 12.11 | +2.02% | 3.92 | 9.79% |
| 2026-05-14 | 11.71 | 12.20 | 11.45 | 11.87 | +1.37% | 4.06 | 10.23% |
| 2026-05-13 | 11.47 | 11.83 | 11.46 | 11.71 | +1.39% | 2.21 | 5.67% |
| 2026-05-12 | 11.90 | 11.95 | 11.49 | 11.55 | -2.12% | 2.35 | 6.07% |
| 2026-05-11 | 11.96 | 12.39 | 11.76 | 11.80 | +1.81% | 4.32 | 10.78% |
| 2026-05-08 | 11.68 | 11.73 | 11.51 | 11.59 | -0.60% | 1.67 | 4.33% |
| 2026-05-07 | 11.81 | 11.83 | 11.63 | 11.66 | -1.02% | 2.23 | 5.71% |
| 2026-05-06 | 11.75 | 11.94 | 11.66 | 11.78 | +2.08% | 2.46 | 6.27% |
| 2026-04-30 | 11.79 | 11.87 | 11.51 | 11.54 | -2.37% | 3.00 | 7.73% |
| 2026-04-29 | 11.72 | 12.34 | 11.48 | 11.82 | +3.96% | 5.56 | 13.95% |
| 2026-04-28 | 10.98 | 11.95 | 10.86 | 11.37 | +3.36% | 3.52 | 9.27% |
| 2026-04-27 | 10.66 | 11.06 | 10.53 | 11.00 | +2.80% | 1.75 | 4.85% |
| 2026-04-24 | 10.91 | 10.98 | 10.53 | 10.70 | -3.69% | 2.23 | 6.29% |
| 2026-04-23 | 11.26 | 11.27 | 11.06 | 11.11 | -1.42% | 1.23 | 3.31% |