青龙管业 sz.002457
13.25
-1.12%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 13.22 | 13.55 | 12.67 | 12.68 | -3.85% | 9.19 | 20.91% |
| 2025-07-22 | 13.20 | 13.81 | 12.66 | 13.19 | +3.68% | 13.21 | 29.98% |
| 2025-07-21 | 12.06 | 12.72 | 12.06 | 12.72 | +10.00% | 9.34 | 22.33% |
| 2025-07-18 | 11.58 | 11.60 | 11.49 | 11.56 | +0.43% | 0.97 | 2.52% |
| 2025-07-17 | 11.57 | 11.60 | 11.47 | 11.51 | -0.52% | 1.33 | 3.46% |
| 2025-07-16 | 11.56 | 11.70 | 11.53 | 11.57 | -0.60% | 1.39 | 3.59% |
| 2025-07-15 | 11.87 | 11.88 | 11.49 | 11.64 | -3.79% | 3.55 | 9.10% |
| 2025-07-14 | 12.19 | 12.21 | 12.01 | 12.10 | -0.65% | 1.47 | 3.65% |
| 2025-07-11 | 12.39 | 12.44 | 12.07 | 12.18 | -1.53% | 2.24 | 5.50% |
| 2025-07-10 | 12.08 | 12.44 | 12.00 | 12.37 | +2.31% | 2.96 | 7.21% |
| 2025-07-09 | 12.20 | 12.44 | 12.06 | 12.09 | -0.90% | 2.20 | 5.37% |
| 2025-07-08 | 12.00 | 12.49 | 12.00 | 12.20 | +1.49% | 2.46 | 5.98% |
| 2025-07-07 | 11.90 | 12.15 | 11.79 | 12.02 | +0.50% | 1.66 | 4.13% |
| 2025-07-04 | 12.38 | 12.41 | 11.93 | 11.96 | -6.03% | 4.78 | 11.82% |
| 2025-07-03 | 12.30 | 12.95 | 12.30 | 12.73 | +3.91% | 5.35 | 12.59% |
| 2025-07-02 | 12.35 | 12.40 | 12.21 | 12.25 | -0.81% | 1.82 | 4.42% |
| 2025-07-01 | 12.36 | 12.43 | 12.17 | 12.35 | -1.04% | 2.98 | 7.25% |
| 2025-06-30 | 12.86 | 12.97 | 12.44 | 12.48 | -0.79% | 3.94 | 9.34% |
| 2025-06-27 | 12.79 | 13.42 | 12.56 | 12.58 | +0.08% | 6.37 | 14.74% |
| 2025-06-26 | 12.42 | 12.81 | 12.27 | 12.57 | +0.40% | 3.87 | 9.17% |