青龙管业 sz.002457
13.25
-1.12%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 11.64 | 11.93 | 11.59 | 11.91 | +2.49% | 2.63 | 6.65% |
| 2025-05-26 | 11.55 | 11.70 | 11.40 | 11.62 | -0.17% | 1.31 | 3.38% |
| 2025-05-23 | 11.63 | 11.81 | 11.50 | 11.64 | +1.21% | 2.03 | 5.21% |
| 2025-05-22 | 11.61 | 11.75 | 11.49 | 11.50 | -1.52% | 1.36 | 3.47% |
| 2025-05-21 | 11.76 | 11.95 | 11.68 | 11.68 | -1.66% | 2.04 | 5.14% |
| 2025-05-20 | 11.44 | 12.22 | 11.35 | 11.88 | +3.53% | 3.87 | 9.70% |
| 2025-05-19 | 11.43 | 11.58 | 11.39 | 11.47 | -1.11% | 1.46 | 3.76% |
| 2025-05-16 | 11.77 | 11.90 | 11.55 | 11.60 | 0.00% | 2.61 | 6.59% |
| 2025-05-15 | 11.39 | 11.77 | 11.23 | 11.60 | +1.55% | 2.05 | 5.28% |
| 2025-05-14 | 11.44 | 11.47 | 11.29 | 11.42 | -0.60% | 1.04 | 2.71% |
| 2025-05-13 | 11.64 | 11.68 | 11.44 | 11.49 | -1.85% | 1.67 | 4.30% |
| 2025-05-12 | 11.40 | 11.82 | 11.28 | 11.71 | +3.22% | 2.54 | 6.51% |
| 2025-05-09 | 11.57 | 11.68 | 11.30 | 11.34 | -1.37% | 1.68 | 4.34% |
| 2025-05-08 | 11.26 | 11.62 | 11.17 | 11.50 | +2.19% | 2.11 | 5.49% |
| 2025-05-07 | 11.18 | 11.29 | 11.12 | 11.25 | +1.60% | 1.58 | 4.17% |
| 2025-05-06 | 10.92 | 11.09 | 10.92 | 11.08 | +1.17% | 1.08 | 2.89% |