青龙管业 sz.002457
13.25
-1.12%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 12.59 | 12.86 | 12.45 | 12.52 | +0.16% | 3.66 | 8.69% |
| 2025-06-24 | 12.36 | 12.56 | 12.30 | 12.50 | +0.89% | 3.43 | 8.25% |
| 2025-06-23 | 12.31 | 12.49 | 12.20 | 12.39 | -1.58% | 3.67 | 8.89% |
| 2025-06-20 | 12.25 | 12.95 | 12.24 | 12.59 | +4.12% | 6.27 | 14.91% |
| 2025-06-19 | 12.13 | 12.37 | 11.98 | 12.09 | +0.25% | 3.73 | 9.13% |
| 2025-06-18 | 11.82 | 12.11 | 11.78 | 12.06 | +1.34% | 1.99 | 4.96% |
| 2025-06-17 | 11.86 | 12.11 | 11.69 | 11.90 | +0.34% | 1.57 | 3.97% |
| 2025-06-16 | 11.77 | 11.93 | 11.74 | 11.86 | 0.00% | 1.02 | 2.58% |
| 2025-06-13 | 11.90 | 12.12 | 11.81 | 11.86 | -1.08% | 1.40 | 3.50% |
| 2025-06-12 | 12.07 | 12.19 | 11.96 | 11.99 | -0.82% | 1.35 | 3.36% |
| 2025-06-11 | 12.05 | 12.25 | 11.94 | 12.09 | +0.41% | 1.55 | 3.82% |
| 2025-06-10 | 12.24 | 12.25 | 11.91 | 12.04 | -2.27% | 2.22 | 5.50% |
| 2025-06-09 | 12.11 | 12.41 | 12.04 | 12.32 | +2.49% | 2.68 | 6.54% |
| 2025-06-06 | 11.81 | 12.21 | 11.81 | 12.02 | +1.52% | 2.32 | 5.76% |
| 2025-06-05 | 11.92 | 11.97 | 11.78 | 11.84 | -0.25% | 1.24 | 3.13% |
| 2025-06-04 | 11.96 | 12.00 | 11.85 | 11.87 | -0.83% | 1.23 | 3.08% |
| 2025-06-03 | 11.85 | 12.04 | 11.81 | 11.97 | 0.00% | 1.49 | 3.72% |
| 2025-05-30 | 11.84 | 12.14 | 11.77 | 11.97 | +0.67% | 2.10 | 5.24% |
| 2025-05-29 | 11.78 | 11.94 | 11.76 | 11.89 | +0.25% | 1.57 | 3.97% |
| 2025-05-28 | 11.93 | 12.01 | 11.79 | 11.86 | -0.42% | 1.72 | 4.33% |