青龙管业 sz.002457
13.25
-1.12%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 10.84 | 11.07 | 10.62 | 11.02 | +3.86% | 1.63 | 4.51% |
| 2026-03-23 | 11.05 | 11.05 | 10.53 | 10.61 | -6.19% | 2.03 | 5.65% |
| 2026-03-20 | 11.60 | 11.68 | 11.29 | 11.31 | -1.99% | 1.33 | 3.49% |
| 2026-03-19 | 12.01 | 12.02 | 11.48 | 11.54 | -4.86% | 1.93 | 4.95% |
| 2026-03-18 | 11.92 | 12.44 | 11.92 | 12.13 | +1.76% | 2.18 | 5.35% |
| 2026-03-17 | 11.94 | 12.23 | 11.90 | 11.92 | +0.08% | 1.76 | 4.37% |
| 2026-03-16 | 12.23 | 12.35 | 11.84 | 11.91 | -2.70% | 2.08 | 5.19% |
| 2026-03-13 | 12.08 | 12.57 | 12.08 | 12.24 | +0.91% | 2.92 | 7.07% |
| 2026-03-12 | 12.87 | 12.90 | 12.08 | 12.13 | -5.90% | 3.86 | 9.41% |
| 2026-03-11 | 13.52 | 13.64 | 12.78 | 12.89 | -4.23% | 3.53 | 8.10% |
| 2026-03-10 | 13.63 | 13.71 | 13.29 | 13.46 | -1.25% | 2.90 | 6.46% |
| 2026-03-09 | 13.46 | 13.90 | 13.41 | 13.63 | +0.37% | 2.01 | 4.44% |
| 2026-03-06 | 13.55 | 13.71 | 13.43 | 13.58 | -0.44% | 1.54 | 3.40% |
| 2026-03-05 | 13.90 | 13.95 | 13.56 | 13.64 | -1.30% | 1.74 | 3.79% |
| 2026-03-04 | 13.21 | 14.04 | 13.12 | 13.82 | +3.52% | 3.11 | 6.82% |
| 2026-03-03 | 14.07 | 14.29 | 13.30 | 13.35 | -4.37% | 3.53 | 7.74% |
| 2026-03-02 | 14.62 | 14.65 | 13.70 | 13.96 | -5.16% | 4.52 | 9.67% |
| 2026-02-27 | 14.74 | 14.96 | 14.52 | 14.72 | -0.27% | 3.43 | 6.99% |
| 2026-02-26 | 13.99 | 15.04 | 13.99 | 14.76 | +4.98% | 6.56 | 13.39% |
| 2026-02-25 | 13.65 | 14.25 | 13.43 | 14.06 | +2.63% | 7.26 | 15.67% |