青龙管业 sz.002457
13.25
-1.12%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 11.30 | 11.36 | 11.14 | 11.27 | -0.79% | 1.61 | 4.29% |
| 2026-04-21 | 11.52 | 11.52 | 11.32 | 11.36 | -1.39% | 1.95 | 5.14% |
| 2026-04-20 | 11.30 | 11.82 | 11.30 | 11.52 | +3.13% | 3.72 | 9.66% |
| 2026-04-17 | 11.31 | 11.40 | 11.05 | 11.17 | -0.27% | 1.49 | 4.01% |
| 2026-04-16 | 11.01 | 11.20 | 10.91 | 11.20 | +1.73% | 1.62 | 4.39% |
| 2026-04-15 | 10.91 | 11.12 | 10.78 | 11.01 | +1.01% | 1.81 | 4.95% |
| 2026-04-14 | 11.09 | 11.11 | 10.75 | 10.90 | -1.00% | 1.42 | 3.93% |
| 2026-04-13 | 10.92 | 11.03 | 10.88 | 11.01 | -0.18% | 0.77 | 2.10% |
| 2026-04-10 | 10.99 | 11.25 | 10.98 | 11.03 | +1.47% | 1.17 | 3.17% |
| 2026-04-09 | 10.91 | 10.98 | 10.79 | 10.87 | -1.27% | 0.69 | 1.91% |
| 2026-04-08 | 10.88 | 11.01 | 10.85 | 11.01 | +2.71% | 0.79 | 2.18% |
| 2026-04-07 | 10.48 | 10.76 | 10.48 | 10.72 | +2.29% | 0.74 | 2.07% |
| 2026-04-03 | 10.84 | 10.85 | 10.44 | 10.48 | -3.32% | 0.91 | 2.57% |
| 2026-04-02 | 10.99 | 10.99 | 10.76 | 10.84 | -1.36% | 0.59 | 1.63% |
| 2026-04-01 | 11.05 | 11.12 | 10.91 | 10.99 | +1.29% | 0.67 | 1.84% |
| 2026-03-31 | 11.09 | 11.13 | 10.84 | 10.85 | -1.99% | 0.80 | 2.18% |
| 2026-03-30 | 10.82 | 11.07 | 10.77 | 11.07 | +0.64% | 0.79 | 2.17% |
| 2026-03-27 | 10.80 | 11.02 | 10.75 | 11.00 | +0.73% | 0.81 | 2.22% |
| 2026-03-26 | 11.11 | 11.21 | 10.87 | 10.92 | -1.53% | 0.99 | 2.69% |
| 2026-03-25 | 11.01 | 11.19 | 11.00 | 11.09 | +0.64% | 1.44 | 3.89% |