珠江啤酒 sz.002461
9.47
+0.74%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 9.39 | 9.45 | 9.33 | 9.42 | +0.75% | 0.46 | 0.22% |
| 2026-02-13 | 9.43 | 9.49 | 9.35 | 9.35 | -0.64% | 0.60 | 0.29% |
| 2026-02-12 | 9.58 | 9.62 | 9.41 | 9.41 | -2.18% | 0.66 | 0.32% |
| 2026-02-11 | 9.58 | 9.64 | 9.56 | 9.62 | +0.42% | 0.71 | 0.34% |
| 2026-02-10 | 9.51 | 9.63 | 9.45 | 9.58 | +0.42% | 0.65 | 0.31% |
| 2026-02-09 | 9.48 | 9.55 | 9.42 | 9.54 | +0.85% | 0.61 | 0.29% |
| 2026-02-06 | 9.49 | 9.57 | 9.38 | 9.46 | -0.32% | 0.82 | 0.39% |
| 2026-02-05 | 9.37 | 9.56 | 9.33 | 9.49 | +1.28% | 1.39 | 0.66% |
| 2026-02-04 | 9.19 | 9.38 | 9.11 | 9.37 | +1.85% | 1.03 | 0.50% |
| 2026-02-03 | 9.38 | 9.49 | 9.08 | 9.20 | -1.71% | 1.86 | 0.91% |
| 2026-02-02 | 9.42 | 9.63 | 9.34 | 9.36 | -1.16% | 1.42 | 0.68% |
| 2026-01-30 | 9.76 | 9.76 | 9.42 | 9.47 | -3.86% | 1.79 | 0.85% |
| 2026-01-29 | 9.43 | 9.85 | 9.42 | 9.85 | +3.90% | 1.85 | 0.86% |
| 2026-01-28 | 9.46 | 9.50 | 9.38 | 9.48 | +0.21% | 0.65 | 0.31% |
| 2026-01-27 | 9.66 | 9.66 | 9.40 | 9.46 | -2.27% | 0.84 | 0.40% |
| 2026-01-26 | 9.73 | 9.75 | 9.60 | 9.68 | -0.51% | 0.83 | 0.39% |
| 2026-01-23 | 9.72 | 9.75 | 9.67 | 9.73 | +0.52% | 0.62 | 0.29% |
| 2026-01-22 | 9.65 | 9.73 | 9.60 | 9.68 | +0.62% | 0.67 | 0.31% |
| 2026-01-21 | 9.72 | 9.73 | 9.53 | 9.62 | -1.23% | 0.86 | 0.40% |
| 2026-01-20 | 9.64 | 9.77 | 9.59 | 9.74 | +1.35% | 1.41 | 0.66% |