双环传动 sz.002472
44.40
-0.14%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 44.90 | 45.22 | 43.82 | 44.40 | -0.14% | 19.28 | 5.78% |
| 2026-05-21 | 43.41 | 45.98 | 43.30 | 44.46 | +3.20% | 27.87 | 8.31% |
| 2026-05-20 | 43.52 | 43.87 | 42.69 | 43.08 | -2.11% | 12.51 | 3.88% |
| 2026-05-19 | 44.11 | 44.98 | 43.40 | 44.01 | -0.23% | 18.71 | 5.68% |
| 2026-05-18 | 42.62 | 44.43 | 42.30 | 44.11 | +3.79% | 22.76 | 6.94% |
| 2026-05-15 | 40.98 | 43.62 | 40.90 | 42.50 | +4.35% | 20.22 | 6.38% |
| 2026-05-14 | 42.30 | 42.54 | 40.70 | 40.73 | -3.55% | 10.71 | 3.45% |
| 2026-05-13 | 42.18 | 42.39 | 41.41 | 42.23 | -0.24% | 9.99 | 3.18% |
| 2026-05-12 | 42.26 | 43.10 | 42.00 | 42.33 | -0.24% | 11.47 | 3.61% |
| 2026-05-11 | 42.19 | 42.83 | 41.75 | 42.43 | -0.05% | 13.66 | 4.31% |
| 2026-05-08 | 40.50 | 42.79 | 40.18 | 42.45 | +4.53% | 17.83 | 5.68% |
| 2026-05-07 | 39.96 | 40.77 | 39.56 | 40.61 | +2.01% | 9.28 | 3.06% |
| 2026-05-06 | 39.70 | 40.08 | 39.50 | 39.81 | +1.38% | 8.70 | 2.92% |
| 2026-04-30 | 38.37 | 39.67 | 38.34 | 39.27 | +2.53% | 7.47 | 2.55% |
| 2026-04-29 | 38.01 | 38.45 | 37.93 | 38.30 | +0.08% | 3.82 | 1.34% |
| 2026-04-28 | 38.49 | 38.79 | 38.08 | 38.27 | -0.55% | 5.23 | 1.82% |
| 2026-04-27 | 36.74 | 39.08 | 36.63 | 38.48 | +5.05% | 7.94 | 2.77% |
| 2026-04-24 | 37.55 | 37.79 | 36.30 | 36.63 | -3.68% | 7.05 | 2.56% |
| 2026-04-23 | 38.80 | 38.85 | 37.73 | 38.03 | -2.26% | 5.57 | 1.93% |
| 2026-04-22 | 38.90 | 39.23 | 38.66 | 38.91 | +0.03% | 3.84 | 1.31% |