双环传动 sz.002472
44.40
-0.14%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 32.70 | 32.99 | 32.36 | 32.51 | -0.63% | 2.66 | 1.07% |
| 2025-05-23 | 33.15 | 33.76 | 32.63 | 32.71 | -1.34% | 4.46 | 1.76% |
| 2025-05-22 | 33.10 | 33.60 | 33.03 | 33.16 | -0.59% | 2.21 | 0.87% |
| 2025-05-21 | 32.98 | 33.55 | 32.65 | 33.36 | +0.57% | 4.10 | 1.63% |
| 2025-05-20 | 33.31 | 33.43 | 32.54 | 33.17 | -0.30% | 3.55 | 1.41% |
| 2025-05-19 | 33.74 | 33.75 | 32.83 | 33.27 | -2.01% | 4.66 | 1.85% |
| 2025-05-16 | 33.93 | 34.89 | 33.62 | 33.95 | -0.75% | 4.50 | 1.72% |
| 2025-05-15 | 34.68 | 34.68 | 33.72 | 34.21 | -1.42% | 3.74 | 1.44% |
| 2025-05-14 | 34.41 | 35.08 | 34.23 | 34.70 | +1.12% | 4.81 | 1.82% |
| 2025-05-13 | 34.88 | 34.88 | 33.97 | 34.32 | -0.26% | 5.63 | 2.15% |
| 2025-05-12 | 34.03 | 34.43 | 33.88 | 34.40 | +2.17% | 5.93 | 2.28% |
| 2025-05-09 | 33.91 | 34.12 | 32.91 | 33.67 | -1.19% | 5.54 | 2.17% |
| 2025-05-08 | 33.93 | 34.77 | 33.79 | 34.08 | +0.41% | 5.66 | 2.17% |
| 2025-05-07 | 34.59 | 35.00 | 33.53 | 33.94 | -1.04% | 6.34 | 2.45% |
| 2025-05-06 | 33.63 | 34.75 | 33.43 | 34.30 | +2.91% | 6.85 | 2.63% |