双环传动 sz.002472
44.40
-0.14%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 39.00 | 39.26 | 38.48 | 38.90 | -0.46% | 4.44 | 1.52% |
| 2026-04-20 | 39.35 | 39.58 | 38.92 | 39.08 | -0.28% | 5.35 | 1.80% |
| 2026-04-17 | 38.83 | 39.28 | 38.57 | 39.19 | +1.03% | 4.45 | 1.51% |
| 2026-04-16 | 38.81 | 38.95 | 38.50 | 38.79 | +1.02% | 4.68 | 1.60% |
| 2026-04-15 | 39.00 | 39.27 | 38.29 | 38.40 | +0.13% | 4.82 | 1.65% |
| 2026-04-14 | 38.67 | 38.67 | 37.94 | 38.35 | +1.03% | 4.60 | 1.59% |
| 2026-04-13 | 37.95 | 38.37 | 37.70 | 37.96 | -0.47% | 3.85 | 1.34% |
| 2026-04-10 | 37.56 | 38.40 | 37.40 | 38.14 | +2.97% | 5.55 | 1.93% |
| 2026-04-09 | 36.71 | 37.46 | 36.41 | 37.04 | -0.24% | 4.00 | 1.43% |
| 2026-04-08 | 35.85 | 37.14 | 35.85 | 37.13 | +5.84% | 6.05 | 2.18% |
| 2026-04-07 | 35.18 | 35.51 | 34.73 | 35.08 | -0.28% | 2.69 | 1.01% |
| 2026-04-03 | 35.91 | 35.99 | 35.11 | 35.18 | -2.01% | 2.64 | 0.99% |
| 2026-04-02 | 36.62 | 36.62 | 35.68 | 35.90 | -2.21% | 3.03 | 1.11% |
| 2026-04-01 | 36.75 | 36.86 | 36.30 | 36.71 | +1.94% | 3.75 | 1.36% |
| 2026-03-31 | 36.10 | 36.93 | 35.93 | 36.01 | +0.22% | 3.86 | 1.41% |
| 2026-03-30 | 36.13 | 36.36 | 35.53 | 35.93 | -1.78% | 4.12 | 1.52% |
| 2026-03-27 | 35.65 | 36.98 | 35.55 | 36.58 | +0.85% | 4.21 | 1.53% |
| 2026-03-26 | 36.68 | 37.45 | 36.20 | 36.27 | -1.09% | 5.11 | 1.83% |
| 2026-03-25 | 36.50 | 37.30 | 36.50 | 36.67 | +0.60% | 5.20 | 1.87% |
| 2026-03-24 | 37.74 | 37.87 | 34.91 | 36.45 | -2.17% | 8.18 | 3.00% |