双环传动 sz.002472
44.40
-0.14%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 33.93 | 34.13 | 33.51 | 33.78 | -0.99% | 5.49 | 2.15% |
| 2025-07-21 | 34.65 | 34.98 | 33.94 | 34.12 | +0.62% | 8.09 | 3.11% |
| 2025-07-18 | 33.91 | 33.99 | 33.48 | 33.91 | +0.15% | 4.44 | 1.74% |
| 2025-07-17 | 34.12 | 34.20 | 33.70 | 33.86 | -0.67% | 5.78 | 2.25% |
| 2025-07-16 | 33.44 | 34.29 | 32.71 | 34.09 | +2.95% | 8.50 | 3.32% |
| 2025-07-15 | 32.32 | 33.51 | 32.31 | 33.11 | +2.24% | 8.73 | 3.49% |
| 2025-07-14 | 32.23 | 32.52 | 31.72 | 32.39 | +2.49% | 6.21 | 2.55% |
| 2025-07-11 | 30.90 | 31.83 | 30.90 | 31.60 | +2.29% | 5.32 | 2.23% |
| 2025-07-10 | 31.09 | 31.14 | 30.60 | 30.89 | -0.83% | 4.00 | 1.71% |
| 2025-07-09 | 31.45 | 31.97 | 31.10 | 31.15 | -0.41% | 3.97 | 1.67% |
| 2025-07-08 | 30.87 | 31.36 | 30.87 | 31.28 | +1.00% | 3.14 | 1.33% |
| 2025-07-07 | 31.67 | 31.70 | 30.87 | 30.97 | -2.20% | 3.17 | 1.35% |
| 2025-07-04 | 32.10 | 32.12 | 31.55 | 31.67 | -1.33% | 3.09 | 1.29% |
| 2025-07-03 | 32.14 | 32.35 | 31.92 | 32.10 | -0.12% | 3.24 | 1.33% |
| 2025-07-02 | 32.68 | 32.82 | 31.90 | 32.14 | -1.86% | 3.06 | 1.26% |
| 2025-07-01 | 33.21 | 33.23 | 32.57 | 32.74 | -1.82% | 3.91 | 1.58% |
| 2025-06-30 | 31.66 | 33.86 | 31.38 | 33.35 | +5.55% | 7.16 | 2.89% |
| 2025-06-27 | 31.68 | 31.87 | 31.39 | 31.60 | -0.25% | 2.58 | 1.08% |
| 2025-06-26 | 32.22 | 32.26 | 31.59 | 31.68 | -1.15% | 3.63 | 1.51% |
| 2025-06-25 | 31.12 | 32.07 | 30.98 | 32.05 | +2.91% | 4.94 | 2.06% |