双环传动 sz.002472
44.40
-0.14%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 30.16 | 31.30 | 30.16 | 31.14 | +4.06% | 4.30 | 1.84% |
| 2025-06-23 | 29.88 | 30.20 | 29.68 | 29.93 | -0.73% | 2.62 | 1.16% |
| 2025-06-20 | 30.59 | 30.72 | 30.08 | 30.14 | -1.59% | 2.35 | 1.03% |
| 2025-06-19 | 30.59 | 31.47 | 30.48 | 30.63 | -0.07% | 3.59 | 1.53% |
| 2025-06-18 | 30.16 | 30.77 | 30.09 | 30.65 | +1.48% | 2.17 | 0.94% |
| 2025-06-17 | 30.60 | 30.61 | 30.07 | 30.20 | -1.62% | 2.50 | 1.09% |
| 2025-06-16 | 30.47 | 30.82 | 30.43 | 30.70 | 0.00% | 1.68 | 0.73% |
| 2025-06-13 | 31.06 | 31.30 | 30.47 | 30.70 | -1.47% | 2.60 | 1.12% |
| 2025-06-12 | 31.09 | 31.51 | 30.79 | 31.16 | +0.48% | 2.50 | 1.05% |
| 2025-06-11 | 30.86 | 31.38 | 30.66 | 31.01 | +0.67% | 3.39 | 1.43% |
| 2025-06-10 | 31.60 | 31.65 | 30.61 | 30.80 | -2.38% | 3.34 | 1.41% |
| 2025-06-09 | 31.65 | 31.94 | 31.49 | 31.56 | -0.62% | 2.64 | 1.10% |
| 2025-06-06 | 32.04 | 32.04 | 31.61 | 31.75 | -0.74% | 1.94 | 0.81% |
| 2025-06-05 | 31.62 | 32.10 | 31.37 | 31.99 | +1.22% | 2.55 | 1.05% |
| 2025-06-04 | 31.35 | 32.07 | 31.20 | 31.61 | +1.11% | 2.91 | 1.20% |
| 2025-06-03 | 31.06 | 31.52 | 31.02 | 31.26 | -0.69% | 2.47 | 1.04% |
| 2025-05-30 | 32.14 | 32.15 | 31.37 | 31.48 | -2.36% | 3.48 | 1.45% |
| 2025-05-29 | 31.95 | 32.59 | 31.95 | 32.24 | +0.93% | 3.20 | 1.30% |
| 2025-05-28 | 31.92 | 32.44 | 31.76 | 31.94 | +0.06% | 2.13 | 0.88% |
| 2025-05-27 | 32.58 | 32.62 | 31.55 | 31.92 | -1.79% | 3.31 | 1.36% |