双环传动 sz.002472
44.40
-0.14%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 38.40 | 39.20 | 37.00 | 37.26 | -3.15% | 8.89 | 3.07% |
| 2026-03-20 | 38.59 | 38.97 | 37.73 | 38.47 | 0.00% | 4.93 | 1.70% |
| 2026-03-19 | 38.39 | 39.04 | 38.11 | 38.47 | -0.98% | 4.43 | 1.52% |
| 2026-03-18 | 38.88 | 39.11 | 38.49 | 38.85 | -0.51% | 4.52 | 1.54% |
| 2026-03-17 | 39.00 | 39.39 | 38.78 | 39.05 | +0.44% | 4.60 | 1.56% |
| 2026-03-16 | 38.05 | 38.88 | 37.80 | 38.88 | +1.78% | 4.71 | 1.62% |
| 2026-03-13 | 38.51 | 38.78 | 38.18 | 38.20 | -1.72% | 3.80 | 1.31% |
| 2026-03-12 | 39.50 | 39.59 | 38.71 | 38.87 | -1.82% | 4.47 | 1.52% |
| 2026-03-11 | 39.42 | 39.83 | 39.18 | 39.59 | +0.08% | 6.28 | 2.10% |
| 2026-03-10 | 38.95 | 39.66 | 38.90 | 39.56 | +2.46% | 6.42 | 2.16% |
| 2026-03-09 | 38.51 | 38.88 | 37.37 | 38.61 | -1.43% | 7.32 | 2.55% |
| 2026-03-06 | 38.35 | 39.55 | 38.25 | 39.17 | +1.74% | 5.19 | 1.76% |
| 2026-03-05 | 38.88 | 39.10 | 38.35 | 38.50 | +0.50% | 5.67 | 1.94% |
| 2026-03-04 | 37.38 | 38.88 | 37.33 | 38.31 | -0.03% | 6.66 | 2.30% |
| 2026-03-03 | 40.44 | 40.74 | 38.22 | 38.32 | -5.43% | 10.13 | 3.42% |
| 2026-03-02 | 40.38 | 41.02 | 39.94 | 40.52 | -2.17% | 9.88 | 3.24% |
| 2026-02-27 | 41.64 | 41.94 | 41.31 | 41.42 | -0.79% | 5.37 | 1.71% |
| 2026-02-26 | 42.26 | 42.45 | 41.55 | 41.75 | -1.67% | 8.80 | 2.78% |
| 2026-02-25 | 42.87 | 42.89 | 42.20 | 42.46 | -1.00% | 6.86 | 2.14% |
| 2026-02-24 | 44.26 | 44.49 | 42.65 | 42.89 | -0.07% | 11.64 | 3.57% |