双塔食品 sz.002481
4.12
-0.24%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 5.11 | 5.13 | 5.05 | 5.11 | +0.19% | 0.50 | 0.87% |
| 2025-06-24 | 5.05 | 5.10 | 5.04 | 5.10 | +0.98% | 0.45 | 0.79% |
| 2025-06-23 | 4.99 | 5.05 | 4.96 | 5.05 | +0.59% | 0.35 | 0.62% |
| 2025-06-20 | 5.05 | 5.08 | 5.01 | 5.02 | -0.79% | 0.46 | 0.82% |
| 2025-06-19 | 5.09 | 5.14 | 5.05 | 5.06 | -1.17% | 0.69 | 1.21% |
| 2025-06-18 | 5.09 | 5.13 | 5.05 | 5.12 | +0.19% | 0.53 | 0.92% |
| 2025-06-17 | 5.10 | 5.13 | 5.08 | 5.11 | +0.39% | 0.42 | 0.73% |
| 2025-06-16 | 5.06 | 5.10 | 5.04 | 5.09 | +0.59% | 0.42 | 0.73% |
| 2025-06-13 | 5.09 | 5.12 | 5.04 | 5.06 | -1.17% | 0.84 | 1.47% |
| 2025-06-12 | 5.15 | 5.17 | 5.09 | 5.12 | -0.96% | 0.60 | 1.04% |
| 2025-06-11 | 5.15 | 5.21 | 5.13 | 5.17 | +0.19% | 0.73 | 1.25% |
| 2025-06-10 | 5.13 | 5.18 | 5.07 | 5.16 | +0.39% | 0.90 | 1.56% |
| 2025-06-09 | 5.13 | 5.17 | 5.13 | 5.14 | +0.19% | 0.56 | 0.96% |
| 2025-06-06 | 5.15 | 5.17 | 5.10 | 5.13 | -0.39% | 0.60 | 1.04% |
| 2025-06-05 | 5.26 | 5.29 | 5.13 | 5.15 | -2.63% | 1.33 | 2.28% |
| 2025-06-04 | 5.17 | 5.32 | 5.15 | 5.29 | +1.92% | 1.38 | 2.33% |
| 2025-06-03 | 5.08 | 5.21 | 5.05 | 5.19 | +2.15% | 0.84 | 1.45% |
| 2025-05-30 | 5.13 | 5.17 | 5.08 | 5.08 | -0.97% | 0.57 | 0.99% |
| 2025-05-29 | 5.12 | 5.15 | 5.06 | 5.13 | -0.19% | 0.70 | 1.21% |
| 2025-05-28 | 5.11 | 5.17 | 5.10 | 5.14 | +0.39% | 0.70 | 1.21% |