双塔食品 sz.002481
4.12
-0.24%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 4.46 | 4.47 | 4.39 | 4.42 | -1.56% | 0.50 | 1.01% |
| 2026-04-21 | 4.46 | 4.56 | 4.45 | 4.49 | +0.67% | 0.49 | 0.98% |
| 2026-04-20 | 4.44 | 4.47 | 4.41 | 4.46 | +0.22% | 0.33 | 0.67% |
| 2026-04-17 | 4.49 | 4.49 | 4.40 | 4.45 | -1.11% | 0.49 | 0.98% |
| 2026-04-16 | 4.45 | 4.52 | 4.43 | 4.50 | +1.35% | 0.46 | 0.91% |
| 2026-04-15 | 4.48 | 4.50 | 4.41 | 4.44 | -0.89% | 0.40 | 0.80% |
| 2026-04-14 | 4.50 | 4.51 | 4.42 | 4.48 | -0.22% | 0.33 | 0.66% |
| 2026-04-13 | 4.51 | 4.51 | 4.44 | 4.49 | 0.00% | 0.27 | 0.55% |
| 2026-04-10 | 4.48 | 4.55 | 4.46 | 4.49 | +0.45% | 0.34 | 0.67% |
| 2026-04-09 | 4.54 | 4.56 | 4.45 | 4.47 | -1.97% | 0.34 | 0.68% |
| 2026-04-08 | 4.54 | 4.57 | 4.52 | 4.56 | +1.33% | 0.40 | 0.79% |
| 2026-04-07 | 4.40 | 4.52 | 4.37 | 4.50 | +2.27% | 0.43 | 0.86% |
| 2026-04-03 | 4.58 | 4.58 | 4.39 | 4.40 | -3.51% | 0.42 | 0.84% |
| 2026-04-02 | 4.61 | 4.62 | 4.53 | 4.56 | -1.08% | 0.30 | 0.59% |
| 2026-04-01 | 4.60 | 4.64 | 4.55 | 4.61 | +1.32% | 0.37 | 0.73% |
| 2026-03-31 | 4.64 | 4.68 | 4.55 | 4.55 | -2.15% | 0.41 | 0.80% |
| 2026-03-30 | 4.54 | 4.65 | 4.52 | 4.65 | +1.31% | 0.43 | 0.83% |
| 2026-03-27 | 4.47 | 4.59 | 4.46 | 4.59 | +1.77% | 0.37 | 0.72% |
| 2026-03-26 | 4.58 | 4.62 | 4.49 | 4.51 | -1.53% | 0.47 | 0.93% |
| 2026-03-25 | 4.48 | 4.60 | 4.47 | 4.58 | +2.00% | 0.44 | 0.87% |